currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-TWD og TWD-BAM vekselkurser - 2026

BAM-TWD og TWD-BAM vekselkurser - 2026

BAM-TWD og TWD-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-TWD og TWD-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BAM = 18,9378 TWD
1 TWD = 0,0528 BAM

Jan 2026

DatoBAM-TWDTWD-BAM
01 jan 2026 1 BAM = 18.837 TWD 1 TWD = 0.0531 BAM
02 jan 2026 1 BAM = 18.8374 TWD 1 TWD = 0.0531 BAM
03 jan 2026 1 BAM = 18.8173 TWD 1 TWD = 0.0531 BAM
04 jan 2026 1 BAM = 18.8173 TWD 1 TWD = 0.0531 BAM
05 jan 2026 1 BAM = 18.7923 TWD 1 TWD = 0.0532 BAM
06 jan 2026 1 BAM = 18.8478 TWD 1 TWD = 0.0531 BAM
07 jan 2026 1 BAM = 18.7818 TWD 1 TWD = 0.0532 BAM
08 jan 2026 1 BAM = 18.8311 TWD 1 TWD = 0.0531 BAM
09 jan 2026 1 BAM = 18.7905 TWD 1 TWD = 0.0532 BAM
10 jan 2026 1 BAM = 18.8176 TWD 1 TWD = 0.0531 BAM
11 jan 2026 1 BAM = 18.8176 TWD 1 TWD = 0.0531 BAM
12 jan 2026 1 BAM = 18.9105 TWD 1 TWD = 0.0529 BAM
13 jan 2026 1 BAM = 18.8546 TWD 1 TWD = 0.053 BAM
14 jan 2026 1 BAM = 18.8204 TWD 1 TWD = 0.0531 BAM
15 jan 2026 1 BAM = 18.7786 TWD 1 TWD = 0.0533 BAM
16 jan 2026 1 BAM = 18.776 TWD 1 TWD = 0.0533 BAM
17 jan 2026 1 BAM = 18.7648 TWD 1 TWD = 0.0533 BAM
18 jan 2026 1 BAM = 18.7648 TWD 1 TWD = 0.0533 BAM
19 jan 2026 1 BAM = 18.7552 TWD 1 TWD = 0.0533 BAM
20 jan 2026 1 BAM = 18.9821 TWD 1 TWD = 0.0527 BAM
21 jan 2026 1 BAM = 18.9398 TWD 1 TWD = 0.0528 BAM
22 jan 2026 1 BAM = 18.9246 TWD 1 TWD = 0.0528 BAM
23 jan 2026 1 BAM = 18.9635 TWD 1 TWD = 0.0527 BAM
24 jan 2026 1 BAM = 18.9819 TWD 1 TWD = 0.0527 BAM
25 jan 2026 1 BAM = 18.9819 TWD 1 TWD = 0.0527 BAM
26 jan 2026 1 BAM = 19.0913 TWD 1 TWD = 0.0524 BAM
27 jan 2026 1 BAM = 19.1403 TWD 1 TWD = 0.0522 BAM
28 jan 2026 1 BAM = 19.1809 TWD 1 TWD = 0.0521 BAM
29 jan 2026 1 BAM = 19.2024 TWD 1 TWD = 0.0521 BAM
30 jan 2026 1 BAM = 19.2232 TWD 1 TWD = 0.052 BAM
31 jan 2026 1 BAM = 19.1567 TWD 1 TWD = 0.0522 BAM

Feb 2026

DatoBAM-TWDTWD-BAM
01 feb 2026 1 BAM = 19.1522 TWD 1 TWD = 0.0522 BAM
02 feb 2026 1 BAM = 19.1473 TWD 1 TWD = 0.0522 BAM
03 feb 2026 1 BAM = 19.0439 TWD 1 TWD = 0.0525 BAM
04 feb 2026 1 BAM = 19.0725 TWD 1 TWD = 0.0524 BAM
05 feb 2026 1 BAM = 19.0973 TWD 1 TWD = 0.0524 BAM
06 feb 2026 1 BAM = 19.1008 TWD 1 TWD = 0.0524 BAM
07 feb 2026 1 BAM = 19.0991 TWD 1 TWD = 0.0524 BAM
08 feb 2026 1 BAM = 19.0991 TWD 1 TWD = 0.0524 BAM
09 feb 2026 1 BAM = 19.1901 TWD 1 TWD = 0.0521 BAM
10 feb 2026 1 BAM = 19.2 TWD 1 TWD = 0.0521 BAM
11 feb 2026 1 BAM = 19.1126 TWD 1 TWD = 0.0523 BAM
12 feb 2026 1 BAM = 19.0797 TWD 1 TWD = 0.0524 BAM
13 feb 2026 1 BAM = 19.0558 TWD 1 TWD = 0.0525 BAM
14 feb 2026 1 BAM = 19.0498 TWD 1 TWD = 0.0525 BAM
15 feb 2026 1 BAM = 19.0498 TWD 1 TWD = 0.0525 BAM
16 feb 2026 1 BAM = 19.0318 TWD 1 TWD = 0.0525 BAM
17 feb 2026 1 BAM = 18.9862 TWD 1 TWD = 0.0527 BAM
18 feb 2026 1 BAM = 19.0356 TWD 1 TWD = 0.0525 BAM
19 feb 2026 1 BAM = 19.0037 TWD 1 TWD = 0.0526 BAM
20 feb 2026 1 BAM = 19.0091 TWD 1 TWD = 0.0526 BAM
21 feb 2026 1 BAM = 19.0184 TWD 1 TWD = 0.0526 BAM
22 feb 2026 1 BAM = 19.0184 TWD 1 TWD = 0.0526 BAM
23 feb 2026 1 BAM = 18.952 TWD 1 TWD = 0.0528 BAM
24 feb 2026 1 BAM = 18.9184 TWD 1 TWD = 0.0529 BAM
25 feb 2026 1 BAM = 18.8659 TWD 1 TWD = 0.053 BAM
26 feb 2026 1 BAM = 18.8567 TWD 1 TWD = 0.053 BAM
27 feb 2026 1 BAM = 18.9443 TWD 1 TWD = 0.0528 BAM
28 feb 2026 1 BAM = 18.9702 TWD 1 TWD = 0.0527 BAM

Mar 2026

DatoBAM-TWDTWD-BAM
01 mar 2026 1 BAM = 18.9702 TWD 1 TWD = 0.0527 BAM
02 mar 2026 1 BAM = 18.9233 TWD 1 TWD = 0.0528 BAM
03 mar 2026 1 BAM = 18.8249 TWD 1 TWD = 0.0531 BAM
04 mar 2026 1 BAM = 18.849 TWD 1 TWD = 0.0531 BAM
05 mar 2026 1 BAM = 18.8742 TWD 1 TWD = 0.053 BAM
06 mar 2026 1 BAM = 18.8379 TWD 1 TWD = 0.0531 BAM
07 mar 2026 1 BAM = 18.9109 TWD 1 TWD = 0.0529 BAM
08 mar 2026 1 BAM = 18.9109 TWD 1 TWD = 0.0529 BAM
09 mar 2026 1 BAM = 18.817 TWD 1 TWD = 0.0531 BAM
10 mar 2026 1 BAM = 18.9071 TWD 1 TWD = 0.0529 BAM
11 mar 2026 1 BAM = 18.8558 TWD 1 TWD = 0.053 BAM
12 mar 2026 1 BAM = 18.7792 TWD 1 TWD = 0.0533 BAM
13 mar 2026 1 BAM = 18.7742 TWD 1 TWD = 0.0533 BAM
14 mar 2026 1 BAM = 18.8801 TWD 1 TWD = 0.053 BAM
15 mar 2026 1 BAM = 18.8801 TWD 1 TWD = 0.053 BAM
16 mar 2026 1 BAM = 18.762 TWD 1 TWD = 0.0533 BAM
17 mar 2026 1 BAM = 18.7808 TWD 1 TWD = 0.0532 BAM
18 mar 2026 1 BAM = 18.8334 TWD 1 TWD = 0.0531 BAM
19 mar 2026 1 BAM = 18.7421 TWD 1 TWD = 0.0534 BAM
20 mar 2026 1 BAM = 18.9296 TWD 1 TWD = 0.0528 BAM
21 mar 2026 1 BAM = 18.9873 TWD 1 TWD = 0.0527 BAM
22 mar 2026 1 BAM = 18.9873 TWD 1 TWD = 0.0527 BAM
23 mar 2026 1 BAM = 18.904 TWD 1 TWD = 0.0529 BAM
24 mar 2026 1 BAM = 18.9481 TWD 1 TWD = 0.0528 BAM
25 mar 2026 1 BAM = 18.9319 TWD 1 TWD = 0.0528 BAM
26 mar 2026 1 BAM = 18.8169 TWD 1 TWD = 0.0531 BAM
27 mar 2026 1 BAM = 18.8052 TWD 1 TWD = 0.0532 BAM
28 mar 2026 1 BAM = 18.8528 TWD 1 TWD = 0.053 BAM
29 mar 2026 1 BAM = 18.9165 TWD 1 TWD = 0.0529 BAM
30 mar 2026 1 BAM = 18.7923 TWD 1 TWD = 0.0532 BAM
31 mar 2026 1 BAM = 18.7498 TWD 1 TWD = 0.0533 BAM

Apr 2026

DatoBAM-TWDTWD-BAM
01 apr 2026 1 BAM = 18.9639 TWD 1 TWD = 0.0527 BAM
02 apr 2026 1 BAM = 18.8259 TWD 1 TWD = 0.0531 BAM
03 apr 2026 1 BAM = 18.8461 TWD 1 TWD = 0.0531 BAM
04 apr 2026 1 BAM = 18.8753 TWD 1 TWD = 0.053 BAM
05 apr 2026 1 BAM = 18.8753 TWD 1 TWD = 0.053 BAM
06 apr 2026 1 BAM = 18.8337 TWD 1 TWD = 0.0531 BAM
07 apr 2026 1 BAM = 18.8802 TWD 1 TWD = 0.053 BAM
08 apr 2026 1 BAM = 18.9784 TWD 1 TWD = 0.0527 BAM
09 apr 2026 1 BAM = 18.9938 TWD 1 TWD = 0.0526 BAM
10 apr 2026 1 BAM = 19.0336 TWD 1 TWD = 0.0525 BAM
11 apr 2026 1 BAM = 19.0381 TWD 1 TWD = 0.0525 BAM
12 apr 2026 1 BAM = 19.0381 TWD 1 TWD = 0.0525 BAM
13 apr 2026 1 BAM = 19.0221 TWD 1 TWD = 0.0526 BAM
14 apr 2026 1 BAM = 19.0494 TWD 1 TWD = 0.0525 BAM
15 apr 2026 1 BAM = 19.061 TWD 1 TWD = 0.0525 BAM
16 apr 2026 1 BAM = 19.0319 TWD 1 TWD = 0.0525 BAM
17 apr 2026 1 BAM = 19.0369 TWD 1 TWD = 0.0525 BAM

BAM-TWD og TWD-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats