> BAM-TRY og TRY-BAM vekselkurser - 2025

BAM-TRY og TRY-BAM vekselkurser - 2025

BAM-TRY og TRY-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-TRY og TRY-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BAM = 20,7296 TRY

1 TRY = 0,0482 BAM

1år 2år 3år

BAM til TRYTRY til BAM

Jan 2025

Dato	BAM-TRY	TRY-BAM
01 jan 2025	1 BAM = 18.9048 TRY	1 TRY = 0.0529 BAM
02 jan 2025	1 BAM = 18.6543 TRY	1 TRY = 0.0536 BAM
03 jan 2025	1 BAM = 18.6145 TRY	1 TRY = 0.0537 BAM
04 jan 2025	1 BAM = 18.6588 TRY	1 TRY = 0.0536 BAM
05 jan 2025	1 BAM = 18.6547 TRY	1 TRY = 0.0536 BAM
06 jan 2025	1 BAM = 18.8071 TRY	1 TRY = 0.0532 BAM
07 jan 2025	1 BAM = 18.8171 TRY	1 TRY = 0.0531 BAM
08 jan 2025	1 BAM = 18.6095 TRY	1 TRY = 0.0537 BAM
09 jan 2025	1 BAM = 18.6188 TRY	1 TRY = 0.0537 BAM
10 jan 2025	1 BAM = 18.6566 TRY	1 TRY = 0.0536 BAM
11 jan 2025	1 BAM = 18.565 TRY	1 TRY = 0.0539 BAM
12 jan 2025	1 BAM = 18.5818 TRY	1 TRY = 0.0538 BAM
13 jan 2025	1 BAM = 18.4994 TRY	1 TRY = 0.0541 BAM
14 jan 2025	1 BAM = 18.5873 TRY	1 TRY = 0.0538 BAM
15 jan 2025	1 BAM = 18.6951 TRY	1 TRY = 0.0535 BAM
16 jan 2025	1 BAM = 18.6365 TRY	1 TRY = 0.0537 BAM
17 jan 2025	1 BAM = 18.7351 TRY	1 TRY = 0.0534 BAM
18 jan 2025	1 BAM = 18.7332 TRY	1 TRY = 0.0534 BAM
19 jan 2025	1 BAM = 18.6716 TRY	1 TRY = 0.0536 BAM
20 jan 2025	1 BAM = 18.7252 TRY	1 TRY = 0.0534 BAM
21 jan 2025	1 BAM = 18.8569 TRY	1 TRY = 0.053 BAM
22 jan 2025	1 BAM = 18.974 TRY	1 TRY = 0.0527 BAM
23 jan 2025	1 BAM = 18.957 TRY	1 TRY = 0.0528 BAM
24 jan 2025	1 BAM = 19.1314 TRY	1 TRY = 0.0523 BAM
25 jan 2025	1 BAM = 19.1393 TRY	1 TRY = 0.0522 BAM
26 jan 2025	1 BAM = 19.1554 TRY	1 TRY = 0.0522 BAM
27 jan 2025	1 BAM = 19.2051 TRY	1 TRY = 0.0521 BAM
28 jan 2025	1 BAM = 19.0433 TRY	1 TRY = 0.0525 BAM
29 jan 2025	1 BAM = 19.0122 TRY	1 TRY = 0.0526 BAM
30 jan 2025	1 BAM = 19.0183 TRY	1 TRY = 0.0526 BAM
31 jan 2025	1 BAM = 19.0302 TRY	1 TRY = 0.0525 BAM

Feb 2025

Dato	BAM-TRY	TRY-BAM
01 feb 2025	1 BAM = 18.9384 TRY	1 TRY = 0.0528 BAM
02 feb 2025	1 BAM = 18.9886 TRY	1 TRY = 0.0527 BAM
03 feb 2025	1 BAM = 18.8701 TRY	1 TRY = 0.053 BAM
04 feb 2025	1 BAM = 18.9798 TRY	1 TRY = 0.0527 BAM
05 feb 2025	1 BAM = 19.1252 TRY	1 TRY = 0.0523 BAM
06 feb 2025	1 BAM = 19.013 TRY	1 TRY = 0.0526 BAM
07 feb 2025	1 BAM = 19.0793 TRY	1 TRY = 0.0524 BAM
08 feb 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
09 feb 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
10 feb 2025	1 BAM = 18.9784 TRY	1 TRY = 0.0527 BAM
11 feb 2025	1 BAM = 19.0304 TRY	1 TRY = 0.0525 BAM
12 feb 2025	1 BAM = 19.1461 TRY	1 TRY = 0.0522 BAM
13 feb 2025	1 BAM = 19.2073 TRY	1 TRY = 0.0521 BAM
14 feb 2025	1 BAM = 19.3756 TRY	1 TRY = 0.0516 BAM
15 feb 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
16 feb 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
17 feb 2025	1 BAM = 19.4157 TRY	1 TRY = 0.0515 BAM
18 feb 2025	1 BAM = 19.3898 TRY	1 TRY = 0.0516 BAM
19 feb 2025	1 BAM = 19.3624 TRY	1 TRY = 0.0516 BAM
20 feb 2025	1 BAM = 19.3891 TRY	1 TRY = 0.0516 BAM
21 feb 2025	1 BAM = 19.4801 TRY	1 TRY = 0.0513 BAM
22 feb 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
23 feb 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
24 feb 2025	1 BAM = 19.5068 TRY	1 TRY = 0.0513 BAM
25 feb 2025	1 BAM = 19.5696 TRY	1 TRY = 0.0511 BAM
26 feb 2025	1 BAM = 19.5382 TRY	1 TRY = 0.0512 BAM
27 feb 2025	1 BAM = 19.5134 TRY	1 TRY = 0.0512 BAM
28 feb 2025	1 BAM = 19.4265 TRY	1 TRY = 0.0515 BAM

Mar 2025

Dato	BAM-TRY	TRY-BAM
01 mar 2025	1 BAM = 19.3662 TRY	1 TRY = 0.0516 BAM
02 mar 2025	1 BAM = 19.3642 TRY	1 TRY = 0.0516 BAM
03 mar 2025	1 BAM = 19.5125 TRY	1 TRY = 0.0512 BAM
04 mar 2025	1 BAM = 19.6507 TRY	1 TRY = 0.0509 BAM
05 mar 2025	1 BAM = 19.9193 TRY	1 TRY = 0.0502 BAM
06 mar 2025	1 BAM = 20.1113 TRY	1 TRY = 0.0497 BAM
07 mar 2025	1 BAM = 20.2044 TRY	1 TRY = 0.0495 BAM
08 mar 2025	1 BAM = 20.2081 TRY	1 TRY = 0.0495 BAM
09 mar 2025	1 BAM = 20.1686 TRY	1 TRY = 0.0496 BAM
10 mar 2025	1 BAM = 20.2702 TRY	1 TRY = 0.0493 BAM
11 mar 2025	1 BAM = 20.4022 TRY	1 TRY = 0.049 BAM
12 mar 2025	1 BAM = 20.3932 TRY	1 TRY = 0.049 BAM
13 mar 2025	1 BAM = 20.3231 TRY	1 TRY = 0.0492 BAM
14 mar 2025	1 BAM = 20.4431 TRY	1 TRY = 0.0489 BAM
15 mar 2025	1 BAM = 20.3744 TRY	1 TRY = 0.0491 BAM
16 mar 2025	1 BAM = 20.4583 TRY	1 TRY = 0.0489 BAM
17 mar 2025	1 BAM = 20.4318 TRY	1 TRY = 0.0489 BAM
18 mar 2025	1 BAM = 20.4636 TRY	1 TRY = 0.0489 BAM
19 mar 2025	1 BAM = 21.2114 TRY	1 TRY = 0.0471 BAM
20 mar 2025	1 BAM = 21.0825 TRY	1 TRY = 0.0474 BAM
21 mar 2025	1 BAM = 21.0906 TRY	1 TRY = 0.0474 BAM
22 mar 2025	1 BAM = 21.0177 TRY	1 TRY = 0.0476 BAM
23 mar 2025	1 BAM = 21.0369 TRY	1 TRY = 0.0475 BAM
24 mar 2025	1 BAM = 21.0316 TRY	1 TRY = 0.0475 BAM
25 mar 2025	1 BAM = 21.0155 TRY	1 TRY = 0.0476 BAM
26 mar 2025	1 BAM = 20.962 TRY	1 TRY = 0.0477 BAM
27 mar 2025	1 BAM = 20.9753 TRY	1 TRY = 0.0477 BAM
28 mar 2025	1 BAM = 20.9367 TRY	1 TRY = 0.0478 BAM
29 mar 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
30 mar 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
31 mar 2025	1 BAM = 20.9897 TRY	1 TRY = 0.0476 BAM

Apr 2025

Dato	BAM-TRY	TRY-BAM
01 apr 2025	1 BAM = 20.932 TRY	1 TRY = 0.0478 BAM
02 apr 2025	1 BAM = 20.9353 TRY	1 TRY = 0.0478 BAM
03 apr 2025	1 BAM = 21.4359 TRY	1 TRY = 0.0467 BAM
04 apr 2025	1 BAM = 21.4874 TRY	1 TRY = 0.0465 BAM
05 apr 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
06 apr 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
07 apr 2025	1 BAM = 21.2898 TRY	1 TRY = 0.047 BAM
08 apr 2025	1 BAM = 21.2617 TRY	1 TRY = 0.047 BAM
09 apr 2025	1 BAM = 21.4591 TRY	1 TRY = 0.0466 BAM
10 apr 2025	1 BAM = 21.4743 TRY	1 TRY = 0.0466 BAM
11 apr 2025	1 BAM = 22.0561 TRY	1 TRY = 0.0453 BAM
12 apr 2025	1 BAM = 22.031 TRY	1 TRY = 0.0454 BAM
13 apr 2025	1 BAM = 22.1151 TRY	1 TRY = 0.0452 BAM
14 apr 2025	1 BAM = 22.1589 TRY	1 TRY = 0.0451 BAM
15 apr 2025	1 BAM = 22.0762 TRY	1 TRY = 0.0453 BAM
16 apr 2025	1 BAM = 22.1521 TRY	1 TRY = 0.0451 BAM
17 apr 2025	1 BAM = 22.1163 TRY	1 TRY = 0.0452 BAM
18 apr 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
19 apr 2025	1 BAM = 22.1562 TRY	1 TRY = 0.0451 BAM
20 apr 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
21 apr 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
22 apr 2025	1 BAM = 22.4753 TRY	1 TRY = 0.0445 BAM
23 apr 2025	1 BAM = 22.3248 TRY	1 TRY = 0.0448 BAM
24 apr 2025	1 BAM = 22.3084 TRY	1 TRY = 0.0448 BAM
25 apr 2025	1 BAM = 22.3083 TRY	1 TRY = 0.0448 BAM
26 apr 2025	1 BAM = 22.3099 TRY	1 TRY = 0.0448 BAM
27 apr 2025	1 BAM = 22.3251 TRY	1 TRY = 0.0448 BAM
28 apr 2025	1 BAM = 22.306 TRY	1 TRY = 0.0448 BAM
29 apr 2025	1 BAM = 22.3683 TRY	1 TRY = 0.0447 BAM
30 apr 2025	1 BAM = 22.3601 TRY	1 TRY = 0.0447 BAM

May 2025

Dato	BAM-TRY	TRY-BAM
01 maj 2025	1 BAM = 22.2723 TRY	1 TRY = 0.0449 BAM
02 maj 2025	1 BAM = 22.3383 TRY	1 TRY = 0.0448 BAM
03 maj 2025	1 BAM = 22.2309 TRY	1 TRY = 0.045 BAM
04 maj 2025	1 BAM = 22.309 TRY	1 TRY = 0.0448 BAM
05 maj 2025	1 BAM = 22.4033 TRY	1 TRY = 0.0446 BAM
06 maj 2025	1 BAM = 22.3578 TRY	1 TRY = 0.0447 BAM
07 maj 2025	1 BAM = 22.4585 TRY	1 TRY = 0.0445 BAM
08 maj 2025	1 BAM = 22.3203 TRY	1 TRY = 0.0448 BAM
09 maj 2025	1 BAM = 22.2894 TRY	1 TRY = 0.0449 BAM
10 maj 2025	1 BAM = 22.3024 TRY	1 TRY = 0.0448 BAM
11 maj 2025	1 BAM = 22.3024 TRY	1 TRY = 0.0448 BAM
12 maj 2025	1 BAM = 22.0086 TRY	1 TRY = 0.0454 BAM
13 maj 2025	1 BAM = 22.0278 TRY	1 TRY = 0.0454 BAM
14 maj 2025	1 BAM = 22.2322 TRY	1 TRY = 0.045 BAM
15 maj 2025	1 BAM = 22.1433 TRY	1 TRY = 0.0452 BAM
16 maj 2025	1 BAM = 22.2381 TRY	1 TRY = 0.045 BAM
17 maj 2025	1 BAM = 22.1794 TRY	1 TRY = 0.0451 BAM
18 maj 2025	1 BAM = 22.0752 TRY	1 TRY = 0.0453 BAM
19 maj 2025	1 BAM = 22.3957 TRY	1 TRY = 0.0447 BAM
20 maj 2025	1 BAM = 22.3462 TRY	1 TRY = 0.0448 BAM
21 maj 2025	1 BAM = 22.5191 TRY	1 TRY = 0.0444 BAM
22 maj 2025	1 BAM = 22.4937 TRY	1 TRY = 0.0445 BAM
23 maj 2025	1 BAM = 22.6432 TRY	1 TRY = 0.0442 BAM
24 maj 2025	1 BAM = 22.6654 TRY	1 TRY = 0.0441 BAM
25 maj 2025	1 BAM = 22.5844 TRY	1 TRY = 0.0443 BAM
26 maj 2025	1 BAM = 22.6701 TRY	1 TRY = 0.0441 BAM
27 maj 2025	1 BAM = 22.6231 TRY	1 TRY = 0.0442 BAM
28 maj 2025	1 BAM = 22.6194 TRY	1 TRY = 0.0442 BAM
29 maj 2025	1 BAM = 22.5597 TRY	1 TRY = 0.0443 BAM
30 maj 2025	1 BAM = 22.7412 TRY	1 TRY = 0.044 BAM
31 maj 2025	1 BAM = 22.7613 TRY	1 TRY = 0.0439 BAM

Jun 2025

Dato	BAM-TRY	TRY-BAM
01 jun 2025	1 BAM = 22.7062 TRY	1 TRY = 0.044 BAM
02 jun 2025	1 BAM = 22.8875 TRY	1 TRY = 0.0437 BAM
03 jun 2025	1 BAM = 22.8063 TRY	1 TRY = 0.0438 BAM
04 jun 2025	1 BAM = 22.7766 TRY	1 TRY = 0.0439 BAM
05 jun 2025	1 BAM = 22.9775 TRY	1 TRY = 0.0435 BAM
06 jun 2025	1 BAM = 22.9139 TRY	1 TRY = 0.0436 BAM
07 jun 2025	1 BAM = 22.8784 TRY	1 TRY = 0.0437 BAM
08 jun 2025	1 BAM = 22.8668 TRY	1 TRY = 0.0437 BAM
09 jun 2025	1 BAM = 22.905 TRY	1 TRY = 0.0437 BAM
10 jun 2025	1 BAM = 22.9243 TRY	1 TRY = 0.0436 BAM
11 jun 2025	1 BAM = 22.917 TRY	1 TRY = 0.0436 BAM
12 jun 2025	1 BAM = 23.3094 TRY	1 TRY = 0.0429 BAM
13 jun 2025	1 BAM = 23.1784 TRY	1 TRY = 0.0431 BAM
14 jun 2025	1 BAM = 23.2613 TRY	1 TRY = 0.043 BAM

BAM-TRY og TRY-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder