currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-SZL og SZL-BAM vekselkurser - 2026

BAM-SZL og SZL-BAM vekselkurser - 2026

BAM-SZL og SZL-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-SZL og SZL-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BAM = 9,8117 SZL
1 SZL = 0,1019 BAM

Jan 2026

DatoBAM-SZLSZL-BAM
01 jan 2026 1 BAM = 9.9397 SZL 1 SZL = 0.1006 BAM
02 jan 2026 1 BAM = 9.8972 SZL 1 SZL = 0.101 BAM
03 jan 2026 1 BAM = 9.8972 SZL 1 SZL = 0.101 BAM
04 jan 2026 1 BAM = 9.8972 SZL 1 SZL = 0.101 BAM
05 jan 2026 1 BAM = 9.8302 SZL 1 SZL = 0.1017 BAM
06 jan 2026 1 BAM = 9.8079 SZL 1 SZL = 0.102 BAM
07 jan 2026 1 BAM = 9.8159 SZL 1 SZL = 0.1019 BAM
08 jan 2026 1 BAM = 9.8487 SZL 1 SZL = 0.1015 BAM
09 jan 2026 1 BAM = 9.8521 SZL 1 SZL = 0.1015 BAM
10 jan 2026 1 BAM = 9.838 SZL 1 SZL = 0.1016 BAM
11 jan 2026 1 BAM = 9.8582 SZL 1 SZL = 0.1014 BAM
12 jan 2026 1 BAM = 9.8074 SZL 1 SZL = 0.102 BAM
13 jan 2026 1 BAM = 9.8006 SZL 1 SZL = 0.102 BAM
14 jan 2026 1 BAM = 9.7674 SZL 1 SZL = 0.1024 BAM
15 jan 2026 1 BAM = 9.7295 SZL 1 SZL = 0.1028 BAM
16 jan 2026 1 BAM = 9.7305 SZL 1 SZL = 0.1028 BAM
17 jan 2026 1 BAM = 9.7305 SZL 1 SZL = 0.1028 BAM
18 jan 2026 1 BAM = 9.7305 SZL 1 SZL = 0.1028 BAM
19 jan 2026 1 BAM = 9.7936 SZL 1 SZL = 0.1021 BAM
20 jan 2026 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
21 jan 2026 1 BAM = 9.7954 SZL 1 SZL = 0.1021 BAM
22 jan 2026 1 BAM = 9.7014 SZL 1 SZL = 0.1031 BAM
23 jan 2026 1 BAM = 9.6861 SZL 1 SZL = 0.1032 BAM
24 jan 2026 1 BAM = 9.684 SZL 1 SZL = 0.1033 BAM
25 jan 2026 1 BAM = 9.684 SZL 1 SZL = 0.1033 BAM
26 jan 2026 1 BAM = 9.7133 SZL 1 SZL = 0.103 BAM
27 jan 2026 1 BAM = 9.7501 SZL 1 SZL = 0.1026 BAM
28 jan 2026 1 BAM = 9.7258 SZL 1 SZL = 0.1028 BAM
29 jan 2026 1 BAM = 9.726 SZL 1 SZL = 0.1028 BAM
30 jan 2026 1 BAM = 9.6978 SZL 1 SZL = 0.1031 BAM
31 jan 2026 1 BAM = 9.7853 SZL 1 SZL = 0.1022 BAM

Feb 2026

DatoBAM-SZLSZL-BAM
01 feb 2026 1 BAM = 9.6978 SZL 1 SZL = 0.1031 BAM
02 feb 2026 1 BAM = 9.708 SZL 1 SZL = 0.103 BAM
03 feb 2026 1 BAM = 9.6565 SZL 1 SZL = 0.1036 BAM
04 feb 2026 1 BAM = 9.6503 SZL 1 SZL = 0.1036 BAM
05 feb 2026 1 BAM = 9.7372 SZL 1 SZL = 0.1027 BAM
06 feb 2026 1 BAM = 9.7233 SZL 1 SZL = 0.1028 BAM
07 feb 2026 1 BAM = 9.7234 SZL 1 SZL = 0.1028 BAM
08 feb 2026 1 BAM = 9.7234 SZL 1 SZL = 0.1028 BAM
09 feb 2026 1 BAM = 9.7225 SZL 1 SZL = 0.1029 BAM
10 feb 2026 1 BAM = 9.6865 SZL 1 SZL = 0.1032 BAM
11 feb 2026 1 BAM = 9.6651 SZL 1 SZL = 0.1035 BAM
12 feb 2026 1 BAM = 9.6461 SZL 1 SZL = 0.1037 BAM
13 feb 2026 1 BAM = 9.73 SZL 1 SZL = 0.1028 BAM
14 feb 2026 1 BAM = 9.73 SZL 1 SZL = 0.1028 BAM
15 feb 2026 1 BAM = 9.73 SZL 1 SZL = 0.1028 BAM
16 feb 2026 1 BAM = 9.6799 SZL 1 SZL = 0.1033 BAM
17 feb 2026 1 BAM = 9.7044 SZL 1 SZL = 0.103 BAM
18 feb 2026 1 BAM = 9.6871 SZL 1 SZL = 0.1032 BAM
19 feb 2026 1 BAM = 9.7514 SZL 1 SZL = 0.1025 BAM
20 feb 2026 1 BAM = 9.6896 SZL 1 SZL = 0.1032 BAM
21 feb 2026 1 BAM = 9.6896 SZL 1 SZL = 0.1032 BAM
22 feb 2026 1 BAM = 9.6896 SZL 1 SZL = 0.1032 BAM
23 feb 2026 1 BAM = 9.6899 SZL 1 SZL = 0.1032 BAM
24 feb 2026 1 BAM = 9.638 SZL 1 SZL = 0.1038 BAM
25 feb 2026 1 BAM = 9.5718 SZL 1 SZL = 0.1045 BAM
26 feb 2026 1 BAM = 9.5869 SZL 1 SZL = 0.1043 BAM
27 feb 2026 1 BAM = 9.5991 SZL 1 SZL = 0.1042 BAM
28 feb 2026 1 BAM = 9.5991 SZL 1 SZL = 0.1042 BAM

Mar 2026

DatoBAM-SZLSZL-BAM
01 mar 2026 1 BAM = 9.5991 SZL 1 SZL = 0.1042 BAM
02 mar 2026 1 BAM = 9.6319 SZL 1 SZL = 0.1038 BAM
03 mar 2026 1 BAM = 9.7109 SZL 1 SZL = 0.103 BAM
04 mar 2026 1 BAM = 9.7415 SZL 1 SZL = 0.1027 BAM
05 mar 2026 1 BAM = 9.7986 SZL 1 SZL = 0.1021 BAM
06 mar 2026 1 BAM = 9.8909 SZL 1 SZL = 0.1011 BAM
07 mar 2026 1 BAM = 9.8916 SZL 1 SZL = 0.1011 BAM
08 mar 2026 1 BAM = 9.8916 SZL 1 SZL = 0.1011 BAM
09 mar 2026 1 BAM = 9.9182 SZL 1 SZL = 0.1008 BAM
10 mar 2026 1 BAM = 9.6889 SZL 1 SZL = 0.1032 BAM
11 mar 2026 1 BAM = 9.706 SZL 1 SZL = 0.103 BAM
12 mar 2026 1 BAM = 9.764 SZL 1 SZL = 0.1024 BAM
13 mar 2026 1 BAM = 9.8443 SZL 1 SZL = 0.1016 BAM
14 mar 2026 1 BAM = 9.8456 SZL 1 SZL = 0.1016 BAM
15 mar 2026 1 BAM = 9.8456 SZL 1 SZL = 0.1016 BAM
16 mar 2026 1 BAM = 9.8671 SZL 1 SZL = 0.1013 BAM
17 mar 2026 1 BAM = 9.8452 SZL 1 SZL = 0.1016 BAM
18 mar 2026 1 BAM = 9.8567 SZL 1 SZL = 0.1015 BAM
19 mar 2026 1 BAM = 9.8932 SZL 1 SZL = 0.1011 BAM
20 mar 2026 1 BAM = 9.9841 SZL 1 SZL = 0.1002 BAM
21 mar 2026 1 BAM = 9.9842 SZL 1 SZL = 0.1002 BAM
22 mar 2026 1 BAM = 9.9842 SZL 1 SZL = 0.1002 BAM
23 mar 2026 1 BAM = 10.0156 SZL 1 SZL = 0.0998 BAM
24 mar 2026 1 BAM = 10.1012 SZL 1 SZL = 0.099 BAM
25 mar 2026 1 BAM = 10.0012 SZL 1 SZL = 0.1 BAM
26 mar 2026 1 BAM = 10.078 SZL 1 SZL = 0.0992 BAM
27 mar 2026 1 BAM = 10.1028 SZL 1 SZL = 0.099 BAM
28 mar 2026 1 BAM = 10.096 SZL 1 SZL = 0.099 BAM
29 mar 2026 1 BAM = 10.1028 SZL 1 SZL = 0.099 BAM
30 mar 2026 1 BAM = 10.0813 SZL 1 SZL = 0.0992 BAM
31 mar 2026 1 BAM = 10.0479 SZL 1 SZL = 0.0995 BAM

Apr 2026

DatoBAM-SZLSZL-BAM
01 apr 2026 1 BAM = 9.9581 SZL 1 SZL = 0.1004 BAM
02 apr 2026 1 BAM = 9.9976 SZL 1 SZL = 0.1 BAM
03 apr 2026 1 BAM = 9.9985 SZL 1 SZL = 0.1 BAM
04 apr 2026 1 BAM = 9.9985 SZL 1 SZL = 0.1 BAM
05 apr 2026 1 BAM = 9.9985 SZL 1 SZL = 0.1 BAM
06 apr 2026 1 BAM = 9.9985 SZL 1 SZL = 0.1 BAM
07 apr 2026 1 BAM = 9.9806 SZL 1 SZL = 0.1002 BAM
08 apr 2026 1 BAM = 9.8098 SZL 1 SZL = 0.1019 BAM
09 apr 2026 1 BAM = 9.8349 SZL 1 SZL = 0.1017 BAM
10 apr 2026 1 BAM = 9.827 SZL 1 SZL = 0.1018 BAM
11 apr 2026 1 BAM = 9.8282 SZL 1 SZL = 0.1017 BAM
12 apr 2026 1 BAM = 9.8282 SZL 1 SZL = 0.1017 BAM
13 apr 2026 1 BAM = 9.8747 SZL 1 SZL = 0.1013 BAM
14 apr 2026 1 BAM = 9.8741 SZL 1 SZL = 0.1013 BAM
15 apr 2026 1 BAM = 9.874 SZL 1 SZL = 0.1013 BAM
16 apr 2026 1 BAM = 9.8758 SZL 1 SZL = 0.1013 BAM
17 apr 2026 1 BAM = 9.8841 SZL 1 SZL = 0.1012 BAM

BAM-SZL og SZL-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats