currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-SZL og SZL-BAM vekselkurser - 2025

BAM-SZL og SZL-BAM vekselkurser - 2025

BAM-SZL og SZL-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-SZL og SZL-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BAM = 9,9708 SZL
1 SZL = 0,1003 BAM

Jan 2025

DatoBAM-SZLSZL-BAM
01 jan 2025 1 BAM = 10.0128 SZL 1 SZL = 0.0999 BAM
02 jan 2025 1 BAM = 9.8867 SZL 1 SZL = 0.1011 BAM
03 jan 2025 1 BAM = 9.8783 SZL 1 SZL = 0.1012 BAM
04 jan 2025 1 BAM = 9.8788 SZL 1 SZL = 0.1012 BAM
05 jan 2025 1 BAM = 9.8788 SZL 1 SZL = 0.1012 BAM
06 jan 2025 1 BAM = 9.8726 SZL 1 SZL = 0.1013 BAM
07 jan 2025 1 BAM = 9.8926 SZL 1 SZL = 0.1011 BAM
08 jan 2025 1 BAM = 9.9288 SZL 1 SZL = 0.1007 BAM
09 jan 2025 1 BAM = 9.9335 SZL 1 SZL = 0.1007 BAM
10 jan 2025 1 BAM = 10.0095 SZL 1 SZL = 0.0999 BAM
11 jan 2025 1 BAM = 10.0087 SZL 1 SZL = 0.0999 BAM
12 jan 2025 1 BAM = 10.0087 SZL 1 SZL = 0.0999 BAM
13 jan 2025 1 BAM = 9.9813 SZL 1 SZL = 0.1002 BAM
14 jan 2025 1 BAM = 9.9376 SZL 1 SZL = 0.1006 BAM
15 jan 2025 1 BAM = 9.9479 SZL 1 SZL = 0.1005 BAM
16 jan 2025 1 BAM = 9.9197 SZL 1 SZL = 0.1008 BAM
17 jan 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
18 jan 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
19 jan 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
20 jan 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
21 jan 2025 1 BAM = 9.8669 SZL 1 SZL = 0.1013 BAM
22 jan 2025 1 BAM = 9.867 SZL 1 SZL = 0.1013 BAM
23 jan 2025 1 BAM = 9.8772 SZL 1 SZL = 0.1012 BAM
24 jan 2025 1 BAM = 9.8496 SZL 1 SZL = 0.1015 BAM
25 jan 2025 1 BAM = 9.8497 SZL 1 SZL = 0.1015 BAM
26 jan 2025 1 BAM = 9.8497 SZL 1 SZL = 0.1015 BAM
27 jan 2025 1 BAM = 10.026 SZL 1 SZL = 0.0997 BAM
28 jan 2025 1 BAM = 9.9647 SZL 1 SZL = 0.1004 BAM
29 jan 2025 1 BAM = 9.9284 SZL 1 SZL = 0.1007 BAM
30 jan 2025 1 BAM = 9.8375 SZL 1 SZL = 0.1017 BAM
31 jan 2025 1 BAM = 9.8962 SZL 1 SZL = 0.101 BAM

Feb 2025

DatoBAM-SZLSZL-BAM
01 feb 2025 1 BAM = 9.8962 SZL 1 SZL = 0.101 BAM
02 feb 2025 1 BAM = 9.8962 SZL 1 SZL = 0.101 BAM
03 feb 2025 1 BAM = 9.9096 SZL 1 SZL = 0.1009 BAM
04 feb 2025 1 BAM = 9.9026 SZL 1 SZL = 0.101 BAM
05 feb 2025 1 BAM = 9.91 SZL 1 SZL = 0.1009 BAM
06 feb 2025 1 BAM = 9.8441 SZL 1 SZL = 0.1016 BAM
07 feb 2025 1 BAM = 9.782 SZL 1 SZL = 0.1022 BAM
08 feb 2025 1 BAM = 9.7822 SZL 1 SZL = 0.1022 BAM
09 feb 2025 1 BAM = 9.7822 SZL 1 SZL = 0.1022 BAM
10 feb 2025 1 BAM = 9.7216 SZL 1 SZL = 0.1029 BAM
11 feb 2025 1 BAM = 9.7397 SZL 1 SZL = 0.1027 BAM
12 feb 2025 1 BAM = 9.7813 SZL 1 SZL = 0.1022 BAM
13 feb 2025 1 BAM = 9.7813 SZL 1 SZL = 0.1022 BAM
14 feb 2025 1 BAM = 9.8331 SZL 1 SZL = 0.1017 BAM
15 feb 2025 1 BAM = 9.8328 SZL 1 SZL = 0.1017 BAM
16 feb 2025 1 BAM = 9.8328 SZL 1 SZL = 0.1017 BAM
17 feb 2025 1 BAM = 9.8758 SZL 1 SZL = 0.1013 BAM
18 feb 2025 1 BAM = 9.8528 SZL 1 SZL = 0.1015 BAM
19 feb 2025 1 BAM = 9.859 SZL 1 SZL = 0.1014 BAM
20 feb 2025 1 BAM = 9.9195 SZL 1 SZL = 0.1008 BAM
21 feb 2025 1 BAM = 9.8154 SZL 1 SZL = 0.1019 BAM
22 feb 2025 1 BAM = 9.8154 SZL 1 SZL = 0.1019 BAM
23 feb 2025 1 BAM = 9.8154 SZL 1 SZL = 0.1019 BAM
24 feb 2025 1 BAM = 9.8233 SZL 1 SZL = 0.1018 BAM
25 feb 2025 1 BAM = 9.8518 SZL 1 SZL = 0.1015 BAM
26 feb 2025 1 BAM = 9.8889 SZL 1 SZL = 0.1011 BAM
27 feb 2025 1 BAM = 9.8753 SZL 1 SZL = 0.1013 BAM
28 feb 2025 1 BAM = 9.823 SZL 1 SZL = 0.1018 BAM

Mar 2025

DatoBAM-SZLSZL-BAM
01 mar 2025 1 BAM = 9.9535 SZL 1 SZL = 0.1005 BAM
02 mar 2025 1 BAM = 9.9168 SZL 1 SZL = 0.1008 BAM
03 mar 2025 1 BAM = 10.0022 SZL 1 SZL = 0.1 BAM
04 mar 2025 1 BAM = 9.9903 SZL 1 SZL = 0.1001 BAM
05 mar 2025 1 BAM = 10.0505 SZL 1 SZL = 0.0995 BAM
06 mar 2025 1 BAM = 10.1209 SZL 1 SZL = 0.0988 BAM
07 mar 2025 1 BAM = 10.0522 SZL 1 SZL = 0.0995 BAM
08 mar 2025 1 BAM = 10.11 SZL 1 SZL = 0.0989 BAM
09 mar 2025 1 BAM = 10.0522 SZL 1 SZL = 0.0995 BAM
10 mar 2025 1 BAM = 10.097 SZL 1 SZL = 0.099 BAM
11 mar 2025 1 BAM = 10.2005 SZL 1 SZL = 0.098 BAM
12 mar 2025 1 BAM = 10.2693 SZL 1 SZL = 0.0974 BAM
13 mar 2025 1 BAM = 10.2067 SZL 1 SZL = 0.098 BAM
14 mar 2025 1 BAM = 10.2105 SZL 1 SZL = 0.0979 BAM
15 mar 2025 1 BAM = 10.1406 SZL 1 SZL = 0.0986 BAM
16 mar 2025 1 BAM = 10.1467 SZL 1 SZL = 0.0986 BAM
17 mar 2025 1 BAM = 10.1048 SZL 1 SZL = 0.099 BAM
18 mar 2025 1 BAM = 10.0942 SZL 1 SZL = 0.0991 BAM
19 mar 2025 1 BAM = 10.1038 SZL 1 SZL = 0.099 BAM
20 mar 2025 1 BAM = 10.0735 SZL 1 SZL = 0.0993 BAM
21 mar 2025 1 BAM = 10.0663 SZL 1 SZL = 0.0993 BAM
22 mar 2025 1 BAM = 10.0823 SZL 1 SZL = 0.0992 BAM
23 mar 2025 1 BAM = 10.1142 SZL 1 SZL = 0.0989 BAM
24 mar 2025 1 BAM = 10.0818 SZL 1 SZL = 0.0992 BAM
25 mar 2025 1 BAM = 10.0619 SZL 1 SZL = 0.0994 BAM
26 mar 2025 1 BAM = 10.0747 SZL 1 SZL = 0.0993 BAM
27 mar 2025 1 BAM = 10.0516 SZL 1 SZL = 0.0995 BAM
28 mar 2025 1 BAM = 10.0069 SZL 1 SZL = 0.0999 BAM
29 mar 2025 1 BAM = 10.2472 SZL 1 SZL = 0.0976 BAM
30 mar 2025 1 BAM = 10.22 SZL 1 SZL = 0.0978 BAM
31 mar 2025 1 BAM = 10.144 SZL 1 SZL = 0.0986 BAM

Apr 2025

DatoBAM-SZLSZL-BAM
01 apr 2025 1 BAM = 10.1363 SZL 1 SZL = 0.0987 BAM
02 apr 2025 1 BAM = 10.3088 SZL 1 SZL = 0.097 BAM
03 apr 2025 1 BAM = 10.6026 SZL 1 SZL = 0.0943 BAM
04 apr 2025 1 BAM = 10.7585 SZL 1 SZL = 0.0929 BAM

BAM-SZL og SZL-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats