> BAM-SDG og SDG-BAM vekselkurser - 2025

BAM-SDG og SDG-BAM vekselkurser - 2025

BAM-SDG og SDG-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-SDG og SDG-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BAM = 333,5581 SDG

1 SDG = 0,003 BAM

1år 2år 3år

BAM til SDGSDG til BAM

Jan 2025

Dato	BAM-SDG	SDG-BAM
01 jan 2025	1 BAM = 321.5346 SDG	1 SDG = 0.0031 BAM
02 jan 2025	1 BAM = 317.741 SDG	1 SDG = 0.0031 BAM
03 jan 2025	1 BAM = 316.6262 SDG	1 SDG = 0.0032 BAM
04 jan 2025	1 BAM = 317.2211 SDG	1 SDG = 0.0032 BAM
05 jan 2025	1 BAM = 317.2211 SDG	1 SDG = 0.0032 BAM
06 jan 2025	1 BAM = 320.2217 SDG	1 SDG = 0.0031 BAM
07 jan 2025	1 BAM = 319.8563 SDG	1 SDG = 0.0031 BAM
08 jan 2025	1 BAM = 316.0887 SDG	1 SDG = 0.0032 BAM
09 jan 2025	1 BAM = 316.5746 SDG	1 SDG = 0.0032 BAM
10 jan 2025	1 BAM = 316.5927 SDG	1 SDG = 0.0032 BAM
11 jan 2025	1 BAM = 315.1734 SDG	1 SDG = 0.0032 BAM
12 jan 2025	1 BAM = 315.1734 SDG	1 SDG = 0.0032 BAM
13 jan 2025	1 BAM = 313.1881 SDG	1 SDG = 0.0032 BAM
14 jan 2025	1 BAM = 314.74 SDG	1 SDG = 0.0032 BAM
15 jan 2025	1 BAM = 316.5928 SDG	1 SDG = 0.0032 BAM
16 jan 2025	1 BAM = 316.0061 SDG	1 SDG = 0.0032 BAM
17 jan 2025	1 BAM = 316.5774 SDG	1 SDG = 0.0032 BAM
18 jan 2025	1 BAM = 316.6791 SDG	1 SDG = 0.0032 BAM
19 jan 2025	1 BAM = 316.6791 SDG	1 SDG = 0.0032 BAM
20 jan 2025	1 BAM = 316.2363 SDG	1 SDG = 0.0032 BAM
21 jan 2025	1 BAM = 318.1417 SDG	1 SDG = 0.0031 BAM
22 jan 2025	1 BAM = 319.8641 SDG	1 SDG = 0.0031 BAM
23 jan 2025	1 BAM = 319.5027 SDG	1 SDG = 0.0031 BAM
24 jan 2025	1 BAM = 322.124 SDG	1 SDG = 0.0031 BAM
25 jan 2025	1 BAM = 322.8248 SDG	1 SDG = 0.0031 BAM
26 jan 2025	1 BAM = 322.8248 SDG	1 SDG = 0.0031 BAM
27 jan 2025	1 BAM = 323.0431 SDG	1 SDG = 0.0031 BAM
28 jan 2025	1 BAM = 320.0332 SDG	1 SDG = 0.0031 BAM
29 jan 2025	1 BAM = 319.4215 SDG	1 SDG = 0.0031 BAM
30 jan 2025	1 BAM = 319.5136 SDG	1 SDG = 0.0031 BAM
31 jan 2025	1 BAM = 318.9561 SDG	1 SDG = 0.0031 BAM

Feb 2025

Dato	BAM-SDG	SDG-BAM
01 feb 2025	1 BAM = 318.9562 SDG	1 SDG = 0.0031 BAM
02 feb 2025	1 BAM = 318.4307 SDG	1 SDG = 0.0031 BAM
03 feb 2025	1 BAM = 315.1867 SDG	1 SDG = 0.0032 BAM
04 feb 2025	1 BAM = 317.2305 SDG	1 SDG = 0.0032 BAM
05 feb 2025	1 BAM = 319.9255 SDG	1 SDG = 0.0031 BAM
06 feb 2025	1 BAM = 318.3283 SDG	1 SDG = 0.0031 BAM
07 feb 2025	1 BAM = 318.8147 SDG	1 SDG = 0.0031 BAM
08 feb 2025	1 BAM = 317.6009 SDG	1 SDG = 0.0031 BAM
09 feb 2025	1 BAM = 317.6009 SDG	1 SDG = 0.0031 BAM
10 feb 2025	1 BAM = 316.8769 SDG	1 SDG = 0.0032 BAM
11 feb 2025	1 BAM = 317.2671 SDG	1 SDG = 0.0032 BAM
12 feb 2025	1 BAM = 318.7686 SDG	1 SDG = 0.0031 BAM
13 feb 2025	1 BAM = 319.592 SDG	1 SDG = 0.0031 BAM
14 feb 2025	1 BAM = 321.5481 SDG	1 SDG = 0.0031 BAM
15 feb 2025	1 BAM = 322.6098 SDG	1 SDG = 0.0031 BAM
16 feb 2025	1 BAM = 322.6098 SDG	1 SDG = 0.0031 BAM
17 feb 2025	1 BAM = 322.0856 SDG	1 SDG = 0.0031 BAM
18 feb 2025	1 BAM = 321.2652 SDG	1 SDG = 0.0031 BAM
19 feb 2025	1 BAM = 320.5199 SDG	1 SDG = 0.0031 BAM
20 feb 2025	1 BAM = 320.7379 SDG	1 SDG = 0.0031 BAM
21 feb 2025	1 BAM = 321.554 SDG	1 SDG = 0.0031 BAM
22 feb 2025	1 BAM = 321.5957 SDG	1 SDG = 0.0031 BAM
23 feb 2025	1 BAM = 321.5957 SDG	1 SDG = 0.0031 BAM
24 feb 2025	1 BAM = 321.7659 SDG	1 SDG = 0.0031 BAM
25 feb 2025	1 BAM = 322.5805 SDG	1 SDG = 0.0031 BAM
26 feb 2025	1 BAM = 322.0838 SDG	1 SDG = 0.0031 BAM
27 feb 2025	1 BAM = 322.0228 SDG	1 SDG = 0.0031 BAM
28 feb 2025	1 BAM = 319.5694 SDG	1 SDG = 0.0031 BAM

Mar 2025

Dato	BAM-SDG	SDG-BAM
01 mar 2025	1 BAM = 319.7198 SDG	1 SDG = 0.0031 BAM
02 mar 2025	1 BAM = 317.892 SDG	1 SDG = 0.0031 BAM
03 mar 2025	1 BAM = 320.5466 SDG	1 SDG = 0.0031 BAM
04 mar 2025	1 BAM = 324.0094 SDG	1 SDG = 0.0031 BAM
05 mar 2025	1 BAM = 328.6371 SDG	1 SDG = 0.003 BAM
06 mar 2025	1 BAM = 331.833 SDG	1 SDG = 0.003 BAM
07 mar 2025	1 BAM = 333.2279 SDG	1 SDG = 0.003 BAM
08 mar 2025	1 BAM = 332.8409 SDG	1 SDG = 0.003 BAM
09 mar 2025	1 BAM = 332.9961 SDG	1 SDG = 0.003 BAM
10 mar 2025	1 BAM = 332.1043 SDG	1 SDG = 0.003 BAM
11 mar 2025	1 BAM = 335.1322 SDG	1 SDG = 0.003 BAM
12 mar 2025	1 BAM = 334.749 SDG	1 SDG = 0.003 BAM
13 mar 2025	1 BAM = 333.6461 SDG	1 SDG = 0.003 BAM
14 mar 2025	1 BAM = 335.064 SDG	1 SDG = 0.003 BAM
15 mar 2025	1 BAM = 335.6389 SDG	1 SDG = 0.003 BAM
16 mar 2025	1 BAM = 334.5518 SDG	1 SDG = 0.003 BAM
17 mar 2025	1 BAM = 334.9059 SDG	1 SDG = 0.003 BAM
18 mar 2025	1 BAM = 335.4748 SDG	1 SDG = 0.003 BAM
19 mar 2025	1 BAM = 335.2631 SDG	1 SDG = 0.003 BAM
20 mar 2025	1 BAM = 333.2949 SDG	1 SDG = 0.003 BAM
21 mar 2025	1 BAM = 333.4696 SDG	1 SDG = 0.003 BAM
22 mar 2025	1 BAM = 334.2562 SDG	1 SDG = 0.003 BAM
23 mar 2025	1 BAM = 333.1492 SDG	1 SDG = 0.003 BAM
24 mar 2025	1 BAM = 331.4705 SDG	1 SDG = 0.003 BAM
25 mar 2025	1 BAM = 332.5802 SDG	1 SDG = 0.003 BAM
26 mar 2025	1 BAM = 331.1749 SDG	1 SDG = 0.003 BAM
27 mar 2025	1 BAM = 331.3883 SDG	1 SDG = 0.003 BAM
28 mar 2025	1 BAM = 330.7679 SDG	1 SDG = 0.003 BAM
29 mar 2025	1 BAM = 334.2966 SDG	1 SDG = 0.003 BAM
30 mar 2025	1 BAM = 333.4461 SDG	1 SDG = 0.003 BAM
31 mar 2025	1 BAM = 332.1782 SDG	1 SDG = 0.003 BAM

Apr 2025

Dato	BAM-SDG	SDG-BAM
01 apr 2025	1 BAM = 331.3789 SDG	1 SDG = 0.003 BAM
02 apr 2025	1 BAM = 331.2684 SDG	1 SDG = 0.003 BAM
03 apr 2025	1 BAM = 339.0323 SDG	1 SDG = 0.0029 BAM
04 apr 2025	1 BAM = 339.4548 SDG	1 SDG = 0.0029 BAM
05 apr 2025	1 BAM = 336.5897 SDG	1 SDG = 0.003 BAM
06 apr 2025	1 BAM = 336.5897 SDG	1 SDG = 0.003 BAM
07 apr 2025	1 BAM = 336.3373 SDG	1 SDG = 0.003 BAM
08 apr 2025	1 BAM = 335.6985 SDG	1 SDG = 0.003 BAM
09 apr 2025	1 BAM = 339.0157 SDG	1 SDG = 0.0029 BAM
10 apr 2025	1 BAM = 339.9371 SDG	1 SDG = 0.0029 BAM
11 apr 2025	1 BAM = 347.8847 SDG	1 SDG = 0.0029 BAM
12 apr 2025	1 BAM = 348.8098 SDG	1 SDG = 0.0029 BAM
13 apr 2025	1 BAM = 348.0019 SDG	1 SDG = 0.0029 BAM
14 apr 2025	1 BAM = 348.7735 SDG	1 SDG = 0.0029 BAM
15 apr 2025	1 BAM = 348.0055 SDG	1 SDG = 0.0029 BAM
16 apr 2025	1 BAM = 348.9516 SDG	1 SDG = 0.0029 BAM
17 apr 2025	1 BAM = 348.9861 SDG	1 SDG = 0.0029 BAM
18 apr 2025	1 BAM = 348.9899 SDG	1 SDG = 0.0029 BAM
19 apr 2025	1 BAM = 348.991 SDG	1 SDG = 0.0029 BAM
20 apr 2025	1 BAM = 348.991 SDG	1 SDG = 0.0029 BAM
21 apr 2025	1 BAM = 348.9926 SDG	1 SDG = 0.0029 BAM
22 apr 2025	1 BAM = 352.7552 SDG	1 SDG = 0.0028 BAM
23 apr 2025	1 BAM = 350.1286 SDG	1 SDG = 0.0029 BAM
24 apr 2025	1 BAM = 349.6328 SDG	1 SDG = 0.0029 BAM
25 apr 2025	1 BAM = 348.6846 SDG	1 SDG = 0.0029 BAM
26 apr 2025	1 BAM = 348.6871 SDG	1 SDG = 0.0029 BAM
27 apr 2025	1 BAM = 348.6869 SDG	1 SDG = 0.0029 BAM
28 apr 2025	1 BAM = 348.4087 SDG	1 SDG = 0.0029 BAM
29 apr 2025	1 BAM = 349.4582 SDG	1 SDG = 0.0029 BAM
30 apr 2025	1 BAM = 348.9502 SDG	1 SDG = 0.0029 BAM

May 2025

Dato	BAM-SDG	SDG-BAM
01 maj 2025	1 BAM = 347.7937 SDG	1 SDG = 0.0029 BAM
02 maj 2025	1 BAM = 347.8471 SDG	1 SDG = 0.0029 BAM
03 maj 2025	1 BAM = 347.0904 SDG	1 SDG = 0.0029 BAM
04 maj 2025	1 BAM = 347.0904 SDG	1 SDG = 0.0029 BAM
05 maj 2025	1 BAM = 348.6523 SDG	1 SDG = 0.0029 BAM
06 maj 2025	1 BAM = 347.8178 SDG	1 SDG = 0.0029 BAM
07 maj 2025	1 BAM = 348.9961 SDG	1 SDG = 0.0029 BAM
08 maj 2025	1 BAM = 346.9355 SDG	1 SDG = 0.0029 BAM
09 maj 2025	1 BAM = 345.4279 SDG	1 SDG = 0.0029 BAM
10 maj 2025	1 BAM = 345.4278 SDG	1 SDG = 0.0029 BAM
11 maj 2025	1 BAM = 345.4278 SDG	1 SDG = 0.0029 BAM
12 maj 2025	1 BAM = 340.8525 SDG	1 SDG = 0.0029 BAM
13 maj 2025	1 BAM = 341.1017 SDG	1 SDG = 0.0029 BAM
14 maj 2025	1 BAM = 344.4042 SDG	1 SDG = 0.0029 BAM
15 maj 2025	1 BAM = 343.6305 SDG	1 SDG = 0.0029 BAM
16 maj 2025	1 BAM = 344.0245 SDG	1 SDG = 0.0029 BAM
17 maj 2025	1 BAM = 342.7611 SDG	1 SDG = 0.0029 BAM
18 maj 2025	1 BAM = 342.7611 SDG	1 SDG = 0.0029 BAM
19 maj 2025	1 BAM = 346.2494 SDG	1 SDG = 0.0029 BAM
20 maj 2025	1 BAM = 345.4076 SDG	1 SDG = 0.0029 BAM
21 maj 2025	1 BAM = 348.2219 SDG	1 SDG = 0.0029 BAM
22 maj 2025	1 BAM = 347.1026 SDG	1 SDG = 0.0029 BAM
23 maj 2025	1 BAM = 348.3625 SDG	1 SDG = 0.0029 BAM
24 maj 2025	1 BAM = 349.0553 SDG	1 SDG = 0.0029 BAM
25 maj 2025	1 BAM = 349.0553 SDG	1 SDG = 0.0029 BAM
26 maj 2025	1 BAM = 349.5059 SDG	1 SDG = 0.0029 BAM
27 maj 2025	1 BAM = 348.3306 SDG	1 SDG = 0.0029 BAM
28 maj 2025	1 BAM = 347.6528 SDG	1 SDG = 0.0029 BAM
29 maj 2025	1 BAM = 346.3903 SDG	1 SDG = 0.0029 BAM
30 maj 2025	1 BAM = 347.9973 SDG	1 SDG = 0.0029 BAM
31 maj 2025	1 BAM = 347.9977 SDG	1 SDG = 0.0029 BAM

Jun 2025

Dato	BAM-SDG	SDG-BAM
01 jun 2025	1 BAM = 347.9977 SDG	1 SDG = 0.0029 BAM
02 jun 2025	1 BAM = 350.7391 SDG	1 SDG = 0.0029 BAM
03 jun 2025	1 BAM = 349.7987 SDG	1 SDG = 0.0029 BAM
04 jun 2025	1 BAM = 349.6274 SDG	1 SDG = 0.0029 BAM
05 jun 2025	1 BAM = 350.7186 SDG	1 SDG = 0.0029 BAM
06 jun 2025	1 BAM = 350.4131 SDG	1 SDG = 0.0029 BAM
07 jun 2025	1 BAM = 350.13 SDG	1 SDG = 0.0029 BAM
08 jun 2025	1 BAM = 350.13 SDG	1 SDG = 0.0029 BAM
09 jun 2025	1 BAM = 350.6196 SDG	1 SDG = 0.0029 BAM
10 jun 2025	1 BAM = 350.9338 SDG	1 SDG = 0.0028 BAM
11 jun 2025	1 BAM = 351.0823 SDG	1 SDG = 0.0028 BAM
12 jun 2025	1 BAM = 356.0239 SDG	1 SDG = 0.0028 BAM
13 jun 2025	1 BAM = 352.9529 SDG	1 SDG = 0.0028 BAM
14 jun 2025	1 BAM = 354.7971 SDG	1 SDG = 0.0028 BAM
15 jun 2025	1 BAM = 354.7971 SDG	1 SDG = 0.0028 BAM

BAM-SDG og SDG-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Sudan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder