currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-SCR og SCR-BAM vekselkurser - 2026

BAM-SCR og SCR-BAM vekselkurser - 2026

BAM-SCR og SCR-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-SCR og SCR-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BAM = 8,3341 SCR
1 SCR = 0,12 BAM

Jan 2026

DatoBAM-SCRSCR-BAM
01 jan 2026 1 BAM = 8.293 SCR 1 SCR = 0.1206 BAM
02 jan 2026 1 BAM = 8.4505 SCR 1 SCR = 0.1183 BAM
03 jan 2026 1 BAM = 8.7212 SCR 1 SCR = 0.1147 BAM
04 jan 2026 1 BAM = 8.7212 SCR 1 SCR = 0.1147 BAM
05 jan 2026 1 BAM = 8.1745 SCR 1 SCR = 0.1223 BAM
06 jan 2026 1 BAM = 8.1137 SCR 1 SCR = 0.1232 BAM
07 jan 2026 1 BAM = 8.1921 SCR 1 SCR = 0.1221 BAM
08 jan 2026 1 BAM = 8.1848 SCR 1 SCR = 0.1222 BAM
09 jan 2026 1 BAM = 8.8663 SCR 1 SCR = 0.1128 BAM
10 jan 2026 1 BAM = 8.2828 SCR 1 SCR = 0.1207 BAM
11 jan 2026 1 BAM = 8.2799 SCR 1 SCR = 0.1208 BAM
12 jan 2026 1 BAM = 8.8982 SCR 1 SCR = 0.1124 BAM
13 jan 2026 1 BAM = 8.1901 SCR 1 SCR = 0.1221 BAM
14 jan 2026 1 BAM = 8.0546 SCR 1 SCR = 0.1242 BAM
15 jan 2026 1 BAM = 8.1199 SCR 1 SCR = 0.1232 BAM
16 jan 2026 1 BAM = 8.0804 SCR 1 SCR = 0.1238 BAM
17 jan 2026 1 BAM = 9.0824 SCR 1 SCR = 0.1101 BAM
18 jan 2026 1 BAM = 9.0572 SCR 1 SCR = 0.1104 BAM
19 jan 2026 1 BAM = 8.2794 SCR 1 SCR = 0.1208 BAM
20 jan 2026 1 BAM = 8.779 SCR 1 SCR = 0.1139 BAM
21 jan 2026 1 BAM = 8.2803 SCR 1 SCR = 0.1208 BAM
22 jan 2026 1 BAM = 8.4293 SCR 1 SCR = 0.1186 BAM
23 jan 2026 1 BAM = 8.4121 SCR 1 SCR = 0.1189 BAM
24 jan 2026 1 BAM = 8.6205 SCR 1 SCR = 0.116 BAM
25 jan 2026 1 BAM = 8.6205 SCR 1 SCR = 0.116 BAM
26 jan 2026 1 BAM = 8.8889 SCR 1 SCR = 0.1125 BAM
27 jan 2026 1 BAM = 8.4711 SCR 1 SCR = 0.118 BAM
28 jan 2026 1 BAM = 8.511 SCR 1 SCR = 0.1175 BAM
29 jan 2026 1 BAM = 8.6042 SCR 1 SCR = 0.1162 BAM
30 jan 2026 1 BAM = 8.4954 SCR 1 SCR = 0.1177 BAM
31 jan 2026 1 BAM = 8.7973 SCR 1 SCR = 0.1137 BAM

Feb 2026

DatoBAM-SCRSCR-BAM
01 feb 2026 1 BAM = 8.7964 SCR 1 SCR = 0.1137 BAM
02 feb 2026 1 BAM = 9.0891 SCR 1 SCR = 0.11 BAM
03 feb 2026 1 BAM = 8.3799 SCR 1 SCR = 0.1193 BAM
04 feb 2026 1 BAM = 8.211 SCR 1 SCR = 0.1218 BAM
05 feb 2026 1 BAM = 8.2485 SCR 1 SCR = 0.1212 BAM
06 feb 2026 1 BAM = 8.3728 SCR 1 SCR = 0.1194 BAM
07 feb 2026 1 BAM = 8.2681 SCR 1 SCR = 0.1209 BAM
08 feb 2026 1 BAM = 8.3732 SCR 1 SCR = 0.1194 BAM
09 feb 2026 1 BAM = 8.8881 SCR 1 SCR = 0.1125 BAM
10 feb 2026 1 BAM = 8.4238 SCR 1 SCR = 0.1187 BAM
11 feb 2026 1 BAM = 8.363 SCR 1 SCR = 0.1196 BAM
12 feb 2026 1 BAM = 8.4303 SCR 1 SCR = 0.1186 BAM
13 feb 2026 1 BAM = 8.1573 SCR 1 SCR = 0.1226 BAM
14 feb 2026 1 BAM = 8.2189 SCR 1 SCR = 0.1217 BAM
15 feb 2026 1 BAM = 8.1793 SCR 1 SCR = 0.1223 BAM
16 feb 2026 1 BAM = 8.3534 SCR 1 SCR = 0.1197 BAM
17 feb 2026 1 BAM = 8.2208 SCR 1 SCR = 0.1216 BAM
18 feb 2026 1 BAM = 8.335 SCR 1 SCR = 0.12 BAM
19 feb 2026 1 BAM = 8.2516 SCR 1 SCR = 0.1212 BAM
20 feb 2026 1 BAM = 8.1009 SCR 1 SCR = 0.1234 BAM
21 feb 2026 1 BAM = 9.141 SCR 1 SCR = 0.1094 BAM
22 feb 2026 1 BAM = 9.141 SCR 1 SCR = 0.1094 BAM
23 feb 2026 1 BAM = 8.3614 SCR 1 SCR = 0.1196 BAM
24 feb 2026 1 BAM = 8.1894 SCR 1 SCR = 0.1221 BAM
25 feb 2026 1 BAM = 8.3608 SCR 1 SCR = 0.1196 BAM
26 feb 2026 1 BAM = 8.2501 SCR 1 SCR = 0.1212 BAM
27 feb 2026 1 BAM = 8.2497 SCR 1 SCR = 0.1212 BAM
28 feb 2026 1 BAM = 8.2969 SCR 1 SCR = 0.1205 BAM

Mar 2026

DatoBAM-SCRSCR-BAM
01 mar 2026 1 BAM = 8.3742 SCR 1 SCR = 0.1194 BAM
02 mar 2026 1 BAM = 8.5145 SCR 1 SCR = 0.1174 BAM
03 mar 2026 1 BAM = 8.1147 SCR 1 SCR = 0.1232 BAM
04 mar 2026 1 BAM = 8.0844 SCR 1 SCR = 0.1237 BAM
05 mar 2026 1 BAM = 8.2986 SCR 1 SCR = 0.1205 BAM
06 mar 2026 1 BAM = 8.2224 SCR 1 SCR = 0.1216 BAM
07 mar 2026 1 BAM = 8.2236 SCR 1 SCR = 0.1216 BAM
08 mar 2026 1 BAM = 8.2236 SCR 1 SCR = 0.1216 BAM
09 mar 2026 1 BAM = 8.4686 SCR 1 SCR = 0.1181 BAM
10 mar 2026 1 BAM = 8.1447 SCR 1 SCR = 0.1228 BAM
11 mar 2026 1 BAM = 8.1601 SCR 1 SCR = 0.1225 BAM
12 mar 2026 1 BAM = 8.26 SCR 1 SCR = 0.1211 BAM
13 mar 2026 1 BAM = 8.1613 SCR 1 SCR = 0.1225 BAM
14 mar 2026 1 BAM = 8.9534 SCR 1 SCR = 0.1117 BAM
15 mar 2026 1 BAM = 8.9534 SCR 1 SCR = 0.1117 BAM
16 mar 2026 1 BAM = 8.0362 SCR 1 SCR = 0.1244 BAM
17 mar 2026 1 BAM = 7.8805 SCR 1 SCR = 0.1269 BAM
18 mar 2026 1 BAM = 8.0974 SCR 1 SCR = 0.1235 BAM
19 mar 2026 1 BAM = 7.9944 SCR 1 SCR = 0.1251 BAM
20 mar 2026 1 BAM = 8.1296 SCR 1 SCR = 0.123 BAM
21 mar 2026 1 BAM = 8.1183 SCR 1 SCR = 0.1232 BAM
22 mar 2026 1 BAM = 8.1183 SCR 1 SCR = 0.1232 BAM
23 mar 2026 1 BAM = 8.2407 SCR 1 SCR = 0.1213 BAM
24 mar 2026 1 BAM = 8.2242 SCR 1 SCR = 0.1216 BAM
25 mar 2026 1 BAM = 8.1666 SCR 1 SCR = 0.1224 BAM
26 mar 2026 1 BAM = 8.2111 SCR 1 SCR = 0.1218 BAM
27 mar 2026 1 BAM = 7.9234 SCR 1 SCR = 0.1262 BAM
28 mar 2026 1 BAM = 8.4892 SCR 1 SCR = 0.1178 BAM
29 mar 2026 1 BAM = 8.8777 SCR 1 SCR = 0.1126 BAM
30 mar 2026 1 BAM = 8.1793 SCR 1 SCR = 0.1223 BAM
31 mar 2026 1 BAM = 8.1384 SCR 1 SCR = 0.1229 BAM

Apr 2026

DatoBAM-SCRSCR-BAM
01 apr 2026 1 BAM = 8.2261 SCR 1 SCR = 0.1216 BAM
02 apr 2026 1 BAM = 8.1952 SCR 1 SCR = 0.122 BAM
03 apr 2026 1 BAM = 8.5104 SCR 1 SCR = 0.1175 BAM
04 apr 2026 1 BAM = 8.5094 SCR 1 SCR = 0.1175 BAM
05 apr 2026 1 BAM = 8.5229 SCR 1 SCR = 0.1173 BAM
06 apr 2026 1 BAM = 8.5159 SCR 1 SCR = 0.1174 BAM
07 apr 2026 1 BAM = 8.1167 SCR 1 SCR = 0.1232 BAM
08 apr 2026 1 BAM = 8.3102 SCR 1 SCR = 0.1203 BAM
09 apr 2026 1 BAM = 8.2233 SCR 1 SCR = 0.1216 BAM
10 apr 2026 1 BAM = 8.0522 SCR 1 SCR = 0.1242 BAM
11 apr 2026 1 BAM = 9.1078 SCR 1 SCR = 0.1098 BAM
12 apr 2026 1 BAM = 9.1078 SCR 1 SCR = 0.1098 BAM
13 apr 2026 1 BAM = 8.333 SCR 1 SCR = 0.12 BAM
14 apr 2026 1 BAM = 8.3419 SCR 1 SCR = 0.1199 BAM
15 apr 2026 1 BAM = 8.4217 SCR 1 SCR = 0.1187 BAM
16 apr 2026 1 BAM = 8.2383 SCR 1 SCR = 0.1214 BAM
17 apr 2026 1 BAM = 8.3332 SCR 1 SCR = 0.12 BAM
18 apr 2026 1 BAM = 9.0659 SCR 1 SCR = 0.1103 BAM
19 apr 2026 1 BAM = 9.0659 SCR 1 SCR = 0.1103 BAM
20 apr 2026 1 BAM = 8.9661 SCR 1 SCR = 0.1115 BAM
21 apr 2026 1 BAM = 8.1095 SCR 1 SCR = 0.1233 BAM
22 apr 2026 1 BAM = 8.564 SCR 1 SCR = 0.1168 BAM
23 apr 2026 1 BAM = 8.2107 SCR 1 SCR = 0.1218 BAM
24 apr 2026 1 BAM = 8.9086 SCR 1 SCR = 0.1123 BAM
25 apr 2026 1 BAM = 8.8568 SCR 1 SCR = 0.1129 BAM
26 apr 2026 1 BAM = 8.8695 SCR 1 SCR = 0.1127 BAM
27 apr 2026 1 BAM = 8.305 SCR 1 SCR = 0.1204 BAM
28 apr 2026 1 BAM = 8.1955 SCR 1 SCR = 0.122 BAM
29 apr 2026 1 BAM = 8.0981 SCR 1 SCR = 0.1235 BAM
30 apr 2026 1 BAM = 8.2067 SCR 1 SCR = 0.1219 BAM

May 2026

DatoBAM-SCRSCR-BAM
01 maj 2026 1 BAM = 8.2258 SCR 1 SCR = 0.1216 BAM
02 maj 2026 1 BAM = 8.2328 SCR 1 SCR = 0.1215 BAM
03 maj 2026 1 BAM = 8.2328 SCR 1 SCR = 0.1215 BAM
04 maj 2026 1 BAM = 8.2905 SCR 1 SCR = 0.1206 BAM
05 maj 2026 1 BAM = 7.9812 SCR 1 SCR = 0.1253 BAM
06 maj 2026 1 BAM = 8.3726 SCR 1 SCR = 0.1194 BAM
07 maj 2026 1 BAM = 8.2871 SCR 1 SCR = 0.1207 BAM
08 maj 2026 1 BAM = 8.6174 SCR 1 SCR = 0.116 BAM
09 maj 2026 1 BAM = 8.9708 SCR 1 SCR = 0.1115 BAM
10 maj 2026 1 BAM = 8.9708 SCR 1 SCR = 0.1115 BAM
11 maj 2026 1 BAM = 8.2885 SCR 1 SCR = 0.1206 BAM
12 maj 2026 1 BAM = 8.3245 SCR 1 SCR = 0.1201 BAM
13 maj 2026 1 BAM = 8.3576 SCR 1 SCR = 0.1197 BAM
14 maj 2026 1 BAM = 8.23 SCR 1 SCR = 0.1215 BAM
15 maj 2026 1 BAM = 8.1802 SCR 1 SCR = 0.1222 BAM
16 maj 2026 1 BAM = 8.0683 SCR 1 SCR = 0.1239 BAM
17 maj 2026 1 BAM = 8.0683 SCR 1 SCR = 0.1239 BAM
18 maj 2026 1 BAM = 8.6678 SCR 1 SCR = 0.1154 BAM
19 maj 2026 1 BAM = 8.0187 SCR 1 SCR = 0.1247 BAM
20 maj 2026 1 BAM = 8.3566 SCR 1 SCR = 0.1197 BAM
21 maj 2026 1 BAM = 7.9203 SCR 1 SCR = 0.1263 BAM
22 maj 2026 1 BAM = 8.3543 SCR 1 SCR = 0.1197 BAM
23 maj 2026 1 BAM = 8.1481 SCR 1 SCR = 0.1227 BAM
24 maj 2026 1 BAM = 8.1481 SCR 1 SCR = 0.1227 BAM
25 maj 2026 1 BAM = 8.8354 SCR 1 SCR = 0.1132 BAM
26 maj 2026 1 BAM = 8.2077 SCR 1 SCR = 0.1218 BAM
27 maj 2026 1 BAM = 8.3865 SCR 1 SCR = 0.1192 BAM
28 maj 2026 1 BAM = 8.2242 SCR 1 SCR = 0.1216 BAM
29 maj 2026 1 BAM = 8.2452 SCR 1 SCR = 0.1213 BAM
30 maj 2026 1 BAM = 8.0753 SCR 1 SCR = 0.1238 BAM
31 maj 2026 1 BAM = 8.0573 SCR 1 SCR = 0.1241 BAM

Jun 2026

DatoBAM-SCRSCR-BAM
01 jun 2026 1 BAM = 8.3169 SCR 1 SCR = 0.1202 BAM
02 jun 2026 1 BAM = 8.1391 SCR 1 SCR = 0.1229 BAM
03 jun 2026 1 BAM = 8.8228 SCR 1 SCR = 0.1133 BAM

Jul 2026

DatoBAM-SCRSCR-BAM
01 jul 2026 1 BAM = 7.9518 SCR 1 SCR = 0.1258 BAM
02 jul 2026 1 BAM = 8.0487 SCR 1 SCR = 0.1242 BAM
03 jul 2026 1 BAM = 8.185 SCR 1 SCR = 0.1222 BAM
04 jul 2026 1 BAM = 7.8791 SCR 1 SCR = 0.1269 BAM
05 jul 2026 1 BAM = 7.8791 SCR 1 SCR = 0.1269 BAM
06 jul 2026 1 BAM = 8.5016 SCR 1 SCR = 0.1176 BAM
07 jul 2026 1 BAM = 7.8704 SCR 1 SCR = 0.1271 BAM
08 jul 2026 1 BAM = 8.0546 SCR 1 SCR = 0.1242 BAM
09 jul 2026 1 BAM = 7.9595 SCR 1 SCR = 0.1256 BAM
10 jul 2026 1 BAM = 8.5033 SCR 1 SCR = 0.1176 BAM
11 jul 2026 1 BAM = 8.6055 SCR 1 SCR = 0.1162 BAM
12 jul 2026 1 BAM = 8.5058 SCR 1 SCR = 0.1176 BAM
13 jul 2026 1 BAM = 7.8214 SCR 1 SCR = 0.1279 BAM
14 jul 2026 1 BAM = 7.9214 SCR 1 SCR = 0.1262 BAM
15 jul 2026 1 BAM = 8.1785 SCR 1 SCR = 0.1223 BAM
16 jul 2026 1 BAM = 7.8891 SCR 1 SCR = 0.1268 BAM
17 jul 2026 1 BAM = 7.8459 SCR 1 SCR = 0.1275 BAM
18 jul 2026 1 BAM = 7.8436 SCR 1 SCR = 0.1275 BAM
19 jul 2026 1 BAM = 7.8436 SCR 1 SCR = 0.1275 BAM
20 jul 2026 1 BAM = 7.8746 SCR 1 SCR = 0.127 BAM
21 jul 2026 1 BAM = 7.8229 SCR 1 SCR = 0.1278 BAM
22 jul 2026 1 BAM = 7.8015 SCR 1 SCR = 0.1282 BAM
23 jul 2026 1 BAM = 7.8069 SCR 1 SCR = 0.1281 BAM
24 jul 2026 1 BAM = 7.7846 SCR 1 SCR = 0.1285 BAM
25 jul 2026 1 BAM = 8.4601 SCR 1 SCR = 0.1182 BAM
26 jul 2026 1 BAM = 7.8466 SCR 1 SCR = 0.1274 BAM
27 jul 2026 1 BAM = 8.6048 SCR 1 SCR = 0.1162 BAM
28 jul 2026 1 BAM = 8.1282 SCR 1 SCR = 0.123 BAM

BAM-SCR og SCR-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats