currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-RUB og RUB-BAM vekselkurser - 2026

BAM-RUB og RUB-BAM vekselkurser - 2026

BAM-RUB og RUB-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-RUB og RUB-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BAM = 46,9454 RUB
1 RUB = 0,0213 BAM

Jan 2026

DatoBAM-RUBRUB-BAM
01 jan 2026 1 BAM = 47.4758 RUB 1 RUB = 0.0211 BAM
02 jan 2026 1 BAM = 47.9916 RUB 1 RUB = 0.0208 BAM
03 jan 2026 1 BAM = 48.2458 RUB 1 RUB = 0.0207 BAM
04 jan 2026 1 BAM = 48.2458 RUB 1 RUB = 0.0207 BAM
05 jan 2026 1 BAM = 48.2289 RUB 1 RUB = 0.0207 BAM
06 jan 2026 1 BAM = 48.5031 RUB 1 RUB = 0.0206 BAM
07 jan 2026 1 BAM = 48.1436 RUB 1 RUB = 0.0208 BAM
08 jan 2026 1 BAM = 48.0467 RUB 1 RUB = 0.0208 BAM
09 jan 2026 1 BAM = 47.0761 RUB 1 RUB = 0.0212 BAM
10 jan 2026 1 BAM = 47.2012 RUB 1 RUB = 0.0212 BAM
11 jan 2026 1 BAM = 47.2012 RUB 1 RUB = 0.0212 BAM
12 jan 2026 1 BAM = 47.0694 RUB 1 RUB = 0.0212 BAM
13 jan 2026 1 BAM = 46.9478 RUB 1 RUB = 0.0213 BAM
14 jan 2026 1 BAM = 46.6854 RUB 1 RUB = 0.0214 BAM
15 jan 2026 1 BAM = 46.7823 RUB 1 RUB = 0.0214 BAM
16 jan 2026 1 BAM = 46.1978 RUB 1 RUB = 0.0216 BAM
17 jan 2026 1 BAM = 46.1505 RUB 1 RUB = 0.0217 BAM
18 jan 2026 1 BAM = 46.2215 RUB 1 RUB = 0.0216 BAM
19 jan 2026 1 BAM = 46.3607 RUB 1 RUB = 0.0216 BAM
20 jan 2026 1 BAM = 46.7135 RUB 1 RUB = 0.0214 BAM
21 jan 2026 1 BAM = 46.384 RUB 1 RUB = 0.0216 BAM
22 jan 2026 1 BAM = 45.3653 RUB 1 RUB = 0.022 BAM
23 jan 2026 1 BAM = 45.521 RUB 1 RUB = 0.022 BAM
24 jan 2026 1 BAM = 45.6221 RUB 1 RUB = 0.0219 BAM
25 jan 2026 1 BAM = 45.4341 RUB 1 RUB = 0.022 BAM
26 jan 2026 1 BAM = 46.2652 RUB 1 RUB = 0.0216 BAM
27 jan 2026 1 BAM = 46.5029 RUB 1 RUB = 0.0215 BAM
28 jan 2026 1 BAM = 46.7409 RUB 1 RUB = 0.0214 BAM
29 jan 2026 1 BAM = 46.3307 RUB 1 RUB = 0.0216 BAM
30 jan 2026 1 BAM = 46.1793 RUB 1 RUB = 0.0217 BAM
31 jan 2026 1 BAM = 46.3083 RUB 1 RUB = 0.0216 BAM

Feb 2026

DatoBAM-RUBRUB-BAM
01 feb 2026 1 BAM = 46.2931 RUB 1 RUB = 0.0216 BAM
02 feb 2026 1 BAM = 46.4222 RUB 1 RUB = 0.0215 BAM
03 feb 2026 1 BAM = 46.4151 RUB 1 RUB = 0.0215 BAM
04 feb 2026 1 BAM = 46.3108 RUB 1 RUB = 0.0216 BAM
05 feb 2026 1 BAM = 46.1459 RUB 1 RUB = 0.0217 BAM
06 feb 2026 1 BAM = 46.4162 RUB 1 RUB = 0.0215 BAM
07 feb 2026 1 BAM = 46.4279 RUB 1 RUB = 0.0215 BAM
08 feb 2026 1 BAM = 46.426 RUB 1 RUB = 0.0215 BAM
09 feb 2026 1 BAM = 47.0621 RUB 1 RUB = 0.0212 BAM
10 feb 2026 1 BAM = 47.1195 RUB 1 RUB = 0.0212 BAM
11 feb 2026 1 BAM = 47.0408 RUB 1 RUB = 0.0213 BAM
12 feb 2026 1 BAM = 46.973 RUB 1 RUB = 0.0213 BAM
13 feb 2026 1 BAM = 46.8281 RUB 1 RUB = 0.0214 BAM
14 feb 2026 1 BAM = 46.2984 RUB 1 RUB = 0.0216 BAM
15 feb 2026 1 BAM = 46.8504 RUB 1 RUB = 0.0213 BAM
16 feb 2026 1 BAM = 46.5353 RUB 1 RUB = 0.0215 BAM
17 feb 2026 1 BAM = 46.4811 RUB 1 RUB = 0.0215 BAM
18 feb 2026 1 BAM = 46.2966 RUB 1 RUB = 0.0216 BAM
19 feb 2026 1 BAM = 46.205 RUB 1 RUB = 0.0216 BAM
20 feb 2026 1 BAM = 46.259 RUB 1 RUB = 0.0216 BAM
21 feb 2026 1 BAM = 46.2215 RUB 1 RUB = 0.0216 BAM
22 feb 2026 1 BAM = 46.2215 RUB 1 RUB = 0.0216 BAM
23 feb 2026 1 BAM = 46.3858 RUB 1 RUB = 0.0216 BAM
24 feb 2026 1 BAM = 46.1515 RUB 1 RUB = 0.0217 BAM
25 feb 2026 1 BAM = 46.0811 RUB 1 RUB = 0.0217 BAM
26 feb 2026 1 BAM = 46.4819 RUB 1 RUB = 0.0215 BAM
27 feb 2026 1 BAM = 46.6731 RUB 1 RUB = 0.0214 BAM
28 feb 2026 1 BAM = 46.5838 RUB 1 RUB = 0.0215 BAM

Mar 2026

DatoBAM-RUBRUB-BAM
01 mar 2026 1 BAM = 46.6459 RUB 1 RUB = 0.0214 BAM
02 mar 2026 1 BAM = 46.5167 RUB 1 RUB = 0.0215 BAM
03 mar 2026 1 BAM = 46.0412 RUB 1 RUB = 0.0217 BAM
04 mar 2026 1 BAM = 46.4431 RUB 1 RUB = 0.0215 BAM
05 mar 2026 1 BAM = 46.7419 RUB 1 RUB = 0.0214 BAM
06 mar 2026 1 BAM = 46.6219 RUB 1 RUB = 0.0214 BAM
07 mar 2026 1 BAM = 47.1107 RUB 1 RUB = 0.0212 BAM
08 mar 2026 1 BAM = 47.1107 RUB 1 RUB = 0.0212 BAM
09 mar 2026 1 BAM = 46.265 RUB 1 RUB = 0.0216 BAM
10 mar 2026 1 BAM = 46.9574 RUB 1 RUB = 0.0213 BAM
11 mar 2026 1 BAM = 47.0637 RUB 1 RUB = 0.0212 BAM
12 mar 2026 1 BAM = 46.8222 RUB 1 RUB = 0.0214 BAM
13 mar 2026 1 BAM = 47.2735 RUB 1 RUB = 0.0212 BAM
14 mar 2026 1 BAM = 46.8604 RUB 1 RUB = 0.0213 BAM
15 mar 2026 1 BAM = 46.8604 RUB 1 RUB = 0.0213 BAM
16 mar 2026 1 BAM = 47.8468 RUB 1 RUB = 0.0209 BAM
17 mar 2026 1 BAM = 48.3049 RUB 1 RUB = 0.0207 BAM
18 mar 2026 1 BAM = 49.3431 RUB 1 RUB = 0.0203 BAM
19 mar 2026 1 BAM = 50.39 RUB 1 RUB = 0.0198 BAM
20 mar 2026 1 BAM = 49.8297 RUB 1 RUB = 0.0201 BAM
21 mar 2026 1 BAM = 49.0866 RUB 1 RUB = 0.0204 BAM
22 mar 2026 1 BAM = 49.0866 RUB 1 RUB = 0.0204 BAM
23 mar 2026 1 BAM = 48.6806 RUB 1 RUB = 0.0205 BAM
24 mar 2026 1 BAM = 47.8667 RUB 1 RUB = 0.0209 BAM
25 mar 2026 1 BAM = 47.991 RUB 1 RUB = 0.0208 BAM
26 mar 2026 1 BAM = 48.6915 RUB 1 RUB = 0.0205 BAM
27 mar 2026 1 BAM = 48.0543 RUB 1 RUB = 0.0208 BAM
28 mar 2026 1 BAM = 47.9017 RUB 1 RUB = 0.0209 BAM
29 mar 2026 1 BAM = 47.9906 RUB 1 RUB = 0.0208 BAM
30 mar 2026 1 BAM = 47.5893 RUB 1 RUB = 0.021 BAM
31 mar 2026 1 BAM = 47.773 RUB 1 RUB = 0.0209 BAM

Apr 2026

DatoBAM-RUBRUB-BAM
01 apr 2026 1 BAM = 47.6383 RUB 1 RUB = 0.021 BAM
02 apr 2026 1 BAM = 47.2061 RUB 1 RUB = 0.0212 BAM
03 apr 2026 1 BAM = 47.3038 RUB 1 RUB = 0.0211 BAM
04 apr 2026 1 BAM = 47.3878 RUB 1 RUB = 0.0211 BAM
05 apr 2026 1 BAM = 47.3878 RUB 1 RUB = 0.0211 BAM
06 apr 2026 1 BAM = 47.2878 RUB 1 RUB = 0.0211 BAM
07 apr 2026 1 BAM = 46.4733 RUB 1 RUB = 0.0215 BAM
08 apr 2026 1 BAM = 47.0133 RUB 1 RUB = 0.0213 BAM
09 apr 2026 1 BAM = 46.4762 RUB 1 RUB = 0.0215 BAM
10 apr 2026 1 BAM = 45.831 RUB 1 RUB = 0.0218 BAM
11 apr 2026 1 BAM = 46.2458 RUB 1 RUB = 0.0216 BAM
12 apr 2026 1 BAM = 46.2458 RUB 1 RUB = 0.0216 BAM
13 apr 2026 1 BAM = 45.5656 RUB 1 RUB = 0.0219 BAM
14 apr 2026 1 BAM = 45.5519 RUB 1 RUB = 0.022 BAM
15 apr 2026 1 BAM = 45.6166 RUB 1 RUB = 0.0219 BAM
16 apr 2026 1 BAM = 45.9181 RUB 1 RUB = 0.0218 BAM
17 apr 2026 1 BAM = 45.9024 RUB 1 RUB = 0.0218 BAM

BAM-RUB og RUB-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats