currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-RUB og RUB-BAM vekselkurser - 2025

BAM-RUB og RUB-BAM vekselkurser - 2025

BAM-RUB og RUB-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-RUB og RUB-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BAM = 50,1279 RUB
1 RUB = 0,0199 BAM

Jan 2025

DatoBAM-RUBRUB-BAM
01 jan 2025 1 BAM = 59.0669 RUB 1 RUB = 0.0169 BAM
02 jan 2025 1 BAM = 59.4266 RUB 1 RUB = 0.0168 BAM
03 jan 2025 1 BAM = 58.2989 RUB 1 RUB = 0.0172 BAM
04 jan 2025 1 BAM = 58.2381 RUB 1 RUB = 0.0172 BAM
05 jan 2025 1 BAM = 58.2381 RUB 1 RUB = 0.0172 BAM
06 jan 2025 1 BAM = 57.6316 RUB 1 RUB = 0.0174 BAM
07 jan 2025 1 BAM = 56.942 RUB 1 RUB = 0.0176 BAM
08 jan 2025 1 BAM = 55.2756 RUB 1 RUB = 0.0181 BAM
09 jan 2025 1 BAM = 53.9915 RUB 1 RUB = 0.0185 BAM
10 jan 2025 1 BAM = 53.5982 RUB 1 RUB = 0.0187 BAM
11 jan 2025 1 BAM = 53.3015 RUB 1 RUB = 0.0188 BAM
12 jan 2025 1 BAM = 53.3015 RUB 1 RUB = 0.0188 BAM
13 jan 2025 1 BAM = 53.619 RUB 1 RUB = 0.0187 BAM
14 jan 2025 1 BAM = 54.0703 RUB 1 RUB = 0.0185 BAM
15 jan 2025 1 BAM = 54.0691 RUB 1 RUB = 0.0185 BAM
16 jan 2025 1 BAM = 53.8824 RUB 1 RUB = 0.0186 BAM
17 jan 2025 1 BAM = 53.9001 RUB 1 RUB = 0.0186 BAM
18 jan 2025 1 BAM = 53.8217 RUB 1 RUB = 0.0186 BAM
19 jan 2025 1 BAM = 53.9933 RUB 1 RUB = 0.0185 BAM
20 jan 2025 1 BAM = 53.911 RUB 1 RUB = 0.0185 BAM
21 jan 2025 1 BAM = 52.7106 RUB 1 RUB = 0.019 BAM
22 jan 2025 1 BAM = 52.5488 RUB 1 RUB = 0.019 BAM
23 jan 2025 1 BAM = 52.699 RUB 1 RUB = 0.019 BAM
24 jan 2025 1 BAM = 52.5764 RUB 1 RUB = 0.019 BAM
25 jan 2025 1 BAM = 52.4852 RUB 1 RUB = 0.0191 BAM
26 jan 2025 1 BAM = 52.536 RUB 1 RUB = 0.019 BAM
27 jan 2025 1 BAM = 52.0727 RUB 1 RUB = 0.0192 BAM
28 jan 2025 1 BAM = 52.4749 RUB 1 RUB = 0.0191 BAM
29 jan 2025 1 BAM = 52.3729 RUB 1 RUB = 0.0191 BAM
30 jan 2025 1 BAM = 52.1403 RUB 1 RUB = 0.0192 BAM
31 jan 2025 1 BAM = 52.3266 RUB 1 RUB = 0.0191 BAM

Feb 2025

DatoBAM-RUBRUB-BAM
01 feb 2025 1 BAM = 52.3114 RUB 1 RUB = 0.0191 BAM
02 feb 2025 1 BAM = 52.2548 RUB 1 RUB = 0.0191 BAM
03 feb 2025 1 BAM = 52.3779 RUB 1 RUB = 0.0191 BAM
04 feb 2025 1 BAM = 52.5851 RUB 1 RUB = 0.019 BAM
05 feb 2025 1 BAM = 51.8725 RUB 1 RUB = 0.0193 BAM
06 feb 2025 1 BAM = 51.4023 RUB 1 RUB = 0.0195 BAM
07 feb 2025 1 BAM = 51.4034 RUB 1 RUB = 0.0195 BAM
08 feb 2025 1 BAM = 51.5134 RUB 1 RUB = 0.0194 BAM
09 feb 2025 1 BAM = 51.5134 RUB 1 RUB = 0.0194 BAM
10 feb 2025 1 BAM = 51.3014 RUB 1 RUB = 0.0195 BAM
11 feb 2025 1 BAM = 50.624 RUB 1 RUB = 0.0198 BAM
12 feb 2025 1 BAM = 49.8862 RUB 1 RUB = 0.02 BAM
13 feb 2025 1 BAM = 48.524 RUB 1 RUB = 0.0206 BAM
14 feb 2025 1 BAM = 49.0838 RUB 1 RUB = 0.0204 BAM
15 feb 2025 1 BAM = 48.8831 RUB 1 RUB = 0.0205 BAM
16 feb 2025 1 BAM = 48.8291 RUB 1 RUB = 0.0205 BAM
17 feb 2025 1 BAM = 49.1647 RUB 1 RUB = 0.0203 BAM
18 feb 2025 1 BAM = 48.8444 RUB 1 RUB = 0.0205 BAM
19 feb 2025 1 BAM = 47.9341 RUB 1 RUB = 0.0209 BAM
20 feb 2025 1 BAM = 47.4869 RUB 1 RUB = 0.0211 BAM
21 feb 2025 1 BAM = 47.5915 RUB 1 RUB = 0.021 BAM
22 feb 2025 1 BAM = 47.3289 RUB 1 RUB = 0.0211 BAM
23 feb 2025 1 BAM = 47.602 RUB 1 RUB = 0.021 BAM
24 feb 2025 1 BAM = 47.1272 RUB 1 RUB = 0.0212 BAM
25 feb 2025 1 BAM = 46.4671 RUB 1 RUB = 0.0215 BAM
26 feb 2025 1 BAM = 46.4192 RUB 1 RUB = 0.0215 BAM
27 feb 2025 1 BAM = 46.6848 RUB 1 RUB = 0.0214 BAM
28 feb 2025 1 BAM = 46.6252 RUB 1 RUB = 0.0214 BAM

Mar 2025

DatoBAM-RUBRUB-BAM
01 mar 2025 1 BAM = 47.5272 RUB 1 RUB = 0.021 BAM
02 mar 2025 1 BAM = 47.4538 RUB 1 RUB = 0.0211 BAM
03 mar 2025 1 BAM = 47.8737 RUB 1 RUB = 0.0209 BAM
04 mar 2025 1 BAM = 47.9702 RUB 1 RUB = 0.0208 BAM
05 mar 2025 1 BAM = 48.9803 RUB 1 RUB = 0.0204 BAM
06 mar 2025 1 BAM = 49.2224 RUB 1 RUB = 0.0203 BAM
07 mar 2025 1 BAM = 49.3348 RUB 1 RUB = 0.0203 BAM
08 mar 2025 1 BAM = 48.8218 RUB 1 RUB = 0.0205 BAM
09 mar 2025 1 BAM = 49.3404 RUB 1 RUB = 0.0203 BAM
10 mar 2025 1 BAM = 50.6486 RUB 1 RUB = 0.0197 BAM
11 mar 2025 1 BAM = 48.8911 RUB 1 RUB = 0.0205 BAM
12 mar 2025 1 BAM = 48.5124 RUB 1 RUB = 0.0206 BAM
13 mar 2025 1 BAM = 48.1235 RUB 1 RUB = 0.0208 BAM
14 mar 2025 1 BAM = 48.1737 RUB 1 RUB = 0.0208 BAM
15 mar 2025 1 BAM = 47.5509 RUB 1 RUB = 0.021 BAM
16 mar 2025 1 BAM = 47.7515 RUB 1 RUB = 0.0209 BAM
17 mar 2025 1 BAM = 46.821 RUB 1 RUB = 0.0214 BAM
18 mar 2025 1 BAM = 46.8347 RUB 1 RUB = 0.0214 BAM
19 mar 2025 1 BAM = 46.1468 RUB 1 RUB = 0.0217 BAM
20 mar 2025 1 BAM = 46.8047 RUB 1 RUB = 0.0214 BAM
21 mar 2025 1 BAM = 47.1187 RUB 1 RUB = 0.0212 BAM
22 mar 2025 1 BAM = 46.7185 RUB 1 RUB = 0.0214 BAM
23 mar 2025 1 BAM = 47.0019 RUB 1 RUB = 0.0213 BAM
24 mar 2025 1 BAM = 46.7676 RUB 1 RUB = 0.0214 BAM
25 mar 2025 1 BAM = 46.3714 RUB 1 RUB = 0.0216 BAM
26 mar 2025 1 BAM = 46.34 RUB 1 RUB = 0.0216 BAM
27 mar 2025 1 BAM = 46.3947 RUB 1 RUB = 0.0216 BAM
28 mar 2025 1 BAM = 46.2808 RUB 1 RUB = 0.0216 BAM
29 mar 2025 1 BAM = 47.386 RUB 1 RUB = 0.0211 BAM
30 mar 2025 1 BAM = 47.2419 RUB 1 RUB = 0.0212 BAM
31 mar 2025 1 BAM = 47.0177 RUB 1 RUB = 0.0213 BAM

Apr 2025

DatoBAM-RUBRUB-BAM
01 apr 2025 1 BAM = 46.8175 RUB 1 RUB = 0.0214 BAM
02 apr 2025 1 BAM = 46.4863 RUB 1 RUB = 0.0215 BAM
03 apr 2025 1 BAM = 47.604 RUB 1 RUB = 0.021 BAM
04 apr 2025 1 BAM = 48.1291 RUB 1 RUB = 0.0208 BAM
05 apr 2025 1 BAM = 47.3317 RUB 1 RUB = 0.0211 BAM
06 apr 2025 1 BAM = 47.5509 RUB 1 RUB = 0.021 BAM
07 apr 2025 1 BAM = 48.1124 RUB 1 RUB = 0.0208 BAM
08 apr 2025 1 BAM = 48.1975 RUB 1 RUB = 0.0207 BAM
09 apr 2025 1 BAM = 48.7742 RUB 1 RUB = 0.0205 BAM
10 apr 2025 1 BAM = 48.8242 RUB 1 RUB = 0.0205 BAM
11 apr 2025 1 BAM = 48.9136 RUB 1 RUB = 0.0204 BAM
12 apr 2025 1 BAM = 48.316 RUB 1 RUB = 0.0207 BAM
13 apr 2025 1 BAM = 48.4758 RUB 1 RUB = 0.0206 BAM
14 apr 2025 1 BAM = 48.4737 RUB 1 RUB = 0.0206 BAM
15 apr 2025 1 BAM = 47.5824 RUB 1 RUB = 0.021 BAM
16 apr 2025 1 BAM = 47.9566 RUB 1 RUB = 0.0209 BAM
17 apr 2025 1 BAM = 47.7264 RUB 1 RUB = 0.021 BAM
18 apr 2025 1 BAM = 47.7567 RUB 1 RUB = 0.0209 BAM
19 apr 2025 1 BAM = 47.7567 RUB 1 RUB = 0.0209 BAM

BAM-RUB og RUB-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats