> BAM-PYG og PYG-BAM vekselkurser - 2025

BAM-PYG og PYG-BAM vekselkurser - 2025

BAM-PYG og PYG-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-PYG og PYG-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BAM = 4375,7658 PYG

1 PYG = 0,0002 BAM

1år 2år 3år

BAM til PYGPYG til BAM

Jan 2025

Dato	BAM-PYG	PYG-BAM
01 jan 2025	1 BAM = 4175.2746 PYG	1 PYG = 0.0002 BAM
02 jan 2025	1 BAM = 4121.1164 PYG	1 PYG = 0.0002 BAM
03 jan 2025	1 BAM = 4121.5461 PYG	1 PYG = 0.0002 BAM
04 jan 2025	1 BAM = 4121.5872 PYG	1 PYG = 0.0002 BAM
05 jan 2025	1 BAM = 4121.5872 PYG	1 PYG = 0.0002 BAM
06 jan 2025	1 BAM = 4192.3276 PYG	1 PYG = 0.0002 BAM
07 jan 2025	1 BAM = 4211.0641 PYG	1 PYG = 0.0002 BAM
08 jan 2025	1 BAM = 4167.1327 PYG	1 PYG = 0.0002 BAM
09 jan 2025	1 BAM = 4154.8225 PYG	1 PYG = 0.0002 BAM
10 jan 2025	1 BAM = 4136.2238 PYG	1 PYG = 0.0002 BAM
11 jan 2025	1 BAM = 4135.9039 PYG	1 PYG = 0.0002 BAM
12 jan 2025	1 BAM = 4135.9039 PYG	1 PYG = 0.0002 BAM
13 jan 2025	1 BAM = 4104.061 PYG	1 PYG = 0.0002 BAM
14 jan 2025	1 BAM = 4131.3026 PYG	1 PYG = 0.0002 BAM
15 jan 2025	1 BAM = 4155.824 PYG	1 PYG = 0.0002 BAM
16 jan 2025	1 BAM = 4146.6401 PYG	1 PYG = 0.0002 BAM
17 jan 2025	1 BAM = 4150.8114 PYG	1 PYG = 0.0002 BAM
18 jan 2025	1 BAM = 4150.7316 PYG	1 PYG = 0.0002 BAM
19 jan 2025	1 BAM = 4150.7316 PYG	1 PYG = 0.0002 BAM
20 jan 2025	1 BAM = 4150.7313 PYG	1 PYG = 0.0002 BAM
21 jan 2025	1 BAM = 4196.1767 PYG	1 PYG = 0.0002 BAM
22 jan 2025	1 BAM = 4196.1968 PYG	1 PYG = 0.0002 BAM
23 jan 2025	1 BAM = 4205.8501 PYG	1 PYG = 0.0002 BAM
24 jan 2025	1 BAM = 4242.1317 PYG	1 PYG = 0.0002 BAM
25 jan 2025	1 BAM = 4242.2532 PYG	1 PYG = 0.0002 BAM
26 jan 2025	1 BAM = 4242.2532 PYG	1 PYG = 0.0002 BAM
27 jan 2025	1 BAM = 4255.0361 PYG	1 PYG = 0.0002 BAM
28 jan 2025	1 BAM = 4213.62 PYG	1 PYG = 0.0002 BAM
29 jan 2025	1 BAM = 4202.8424 PYG	1 PYG = 0.0002 BAM
30 jan 2025	1 BAM = 4194.7038 PYG	1 PYG = 0.0002 BAM
31 jan 2025	1 BAM = 4184.4769 PYG	1 PYG = 0.0002 BAM

Feb 2025

Dato	BAM-PYG	PYG-BAM
01 feb 2025	1 BAM = 4184.478 PYG	1 PYG = 0.0002 BAM
02 feb 2025	1 BAM = 4184.478 PYG	1 PYG = 0.0002 BAM
03 feb 2025	1 BAM = 4133.3465 PYG	1 PYG = 0.0002 BAM
04 feb 2025	1 BAM = 4155.9239 PYG	1 PYG = 0.0002 BAM
05 feb 2025	1 BAM = 4195.7048 PYG	1 PYG = 0.0002 BAM
06 feb 2025	1 BAM = 4171.1838 PYG	1 PYG = 0.0002 BAM
07 feb 2025	1 BAM = 4186.8925 PYG	1 PYG = 0.0002 BAM
08 feb 2025	1 BAM = 4187.0331 PYG	1 PYG = 0.0002 BAM
09 feb 2025	1 BAM = 4187.0331 PYG	1 PYG = 0.0002 BAM
10 feb 2025	1 BAM = 4159.423 PYG	1 PYG = 0.0002 BAM
11 feb 2025	1 BAM = 4160.5064 PYG	1 PYG = 0.0002 BAM
12 feb 2025	1 BAM = 4174.2506 PYG	1 PYG = 0.0002 BAM
13 feb 2025	1 BAM = 4174.3113 PYG	1 PYG = 0.0002 BAM
14 feb 2025	1 BAM = 4217.2406 PYG	1 PYG = 0.0002 BAM
15 feb 2025	1 BAM = 4217.2006 PYG	1 PYG = 0.0002 BAM
16 feb 2025	1 BAM = 4217.2006 PYG	1 PYG = 0.0002 BAM
17 feb 2025	1 BAM = 4235.6061 PYG	1 PYG = 0.0002 BAM
18 feb 2025	1 BAM = 4227.4266 PYG	1 PYG = 0.0002 BAM
19 feb 2025	1 BAM = 4214.6427 PYG	1 PYG = 0.0002 BAM
20 feb 2025	1 BAM = 4208.7278 PYG	1 PYG = 0.0002 BAM
21 feb 2025	1 BAM = 4223.8471 PYG	1 PYG = 0.0002 BAM
22 feb 2025	1 BAM = 4223.8469 PYG	1 PYG = 0.0002 BAM
23 feb 2025	1 BAM = 4223.8469 PYG	1 PYG = 0.0002 BAM
24 feb 2025	1 BAM = 4227.3451 PYG	1 PYG = 0.0002 BAM
25 feb 2025	1 BAM = 4242.8051 PYG	1 PYG = 0.0002 BAM
26 feb 2025	1 BAM = 4239.9139 PYG	1 PYG = 0.0002 BAM
27 feb 2025	1 BAM = 4247.366 PYG	1 PYG = 0.0002 BAM
28 feb 2025	1 BAM = 4200.0287 PYG	1 PYG = 0.0002 BAM

Mar 2025

Dato	BAM-PYG	PYG-BAM
01 mar 2025	1 BAM = 4214.1332 PYG	1 PYG = 0.0002 BAM
02 mar 2025	1 BAM = 4214.162 PYG	1 PYG = 0.0002 BAM
03 mar 2025	1 BAM = 4243.2725 PYG	1 PYG = 0.0002 BAM
04 mar 2025	1 BAM = 4271.4379 PYG	1 PYG = 0.0002 BAM
05 mar 2025	1 BAM = 4323.5106 PYG	1 PYG = 0.0002 BAM
06 mar 2025	1 BAM = 4365.4764 PYG	1 PYG = 0.0002 BAM
07 mar 2025	1 BAM = 4392.575 PYG	1 PYG = 0.0002 BAM
08 mar 2025	1 BAM = 4380.5665 PYG	1 PYG = 0.0002 BAM
09 mar 2025	1 BAM = 4392.5749 PYG	1 PYG = 0.0002 BAM
10 mar 2025	1 BAM = 4403.1623 PYG	1 PYG = 0.0002 BAM
11 mar 2025	1 BAM = 4416.6961 PYG	1 PYG = 0.0002 BAM
12 mar 2025	1 BAM = 4420.3085 PYG	1 PYG = 0.0002 BAM
13 mar 2025	1 BAM = 4398.7125 PYG	1 PYG = 0.0002 BAM
14 mar 2025	1 BAM = 4421.6931 PYG	1 PYG = 0.0002 BAM
15 mar 2025	1 BAM = 4423.7642 PYG	1 PYG = 0.0002 BAM
16 mar 2025	1 BAM = 4460.5333 PYG	1 PYG = 0.0002 BAM
17 mar 2025	1 BAM = 4429.9009 PYG	1 PYG = 0.0002 BAM
18 mar 2025	1 BAM = 4436.5292 PYG	1 PYG = 0.0002 BAM
19 mar 2025	1 BAM = 4434.358 PYG	1 PYG = 0.0002 BAM
20 mar 2025	1 BAM = 4416.4177 PYG	1 PYG = 0.0002 BAM
21 mar 2025	1 BAM = 4410.7145 PYG	1 PYG = 0.0002 BAM
22 mar 2025	1 BAM = 4436.0369 PYG	1 PYG = 0.0002 BAM
23 mar 2025	1 BAM = 4449.7442 PYG	1 PYG = 0.0002 BAM
24 mar 2025	1 BAM = 4428.1023 PYG	1 PYG = 0.0002 BAM
25 mar 2025	1 BAM = 4411.7987 PYG	1 PYG = 0.0002 BAM
26 mar 2025	1 BAM = 4416.0961 PYG	1 PYG = 0.0002 BAM
27 mar 2025	1 BAM = 4418.6938 PYG	1 PYG = 0.0002 BAM
28 mar 2025	1 BAM = 4412.0044 PYG	1 PYG = 0.0002 BAM
29 mar 2025	1 BAM = 4453.9266 PYG	1 PYG = 0.0002 BAM
30 mar 2025	1 BAM = 4449.5466 PYG	1 PYG = 0.0002 BAM
31 mar 2025	1 BAM = 4414.9919 PYG	1 PYG = 0.0002 BAM

Apr 2025

Dato	BAM-PYG	PYG-BAM
01 apr 2025	1 BAM = 4385.8425 PYG	1 PYG = 0.0002 BAM
02 apr 2025	1 BAM = 4418.6521 PYG	1 PYG = 0.0002 BAM
03 apr 2025	1 BAM = 4504.6999 PYG	1 PYG = 0.0002 BAM
04 apr 2025	1 BAM = 4521.5664 PYG	1 PYG = 0.0002 BAM
05 apr 2025	1 BAM = 4521.4228 PYG	1 PYG = 0.0002 BAM
06 apr 2025	1 BAM = 4521.4228 PYG	1 PYG = 0.0002 BAM
07 apr 2025	1 BAM = 4485.695 PYG	1 PYG = 0.0002 BAM
08 apr 2025	1 BAM = 4487.7455 PYG	1 PYG = 0.0002 BAM
09 apr 2025	1 BAM = 4514.2653 PYG	1 PYG = 0.0002 BAM
10 apr 2025	1 BAM = 4536.546 PYG	1 PYG = 0.0002 BAM
11 apr 2025	1 BAM = 4645.3223 PYG	1 PYG = 0.0002 BAM
12 apr 2025	1 BAM = 4637.4888 PYG	1 PYG = 0.0002 BAM
13 apr 2025	1 BAM = 4656.1335 PYG	1 PYG = 0.0002 BAM
14 apr 2025	1 BAM = 4667.5277 PYG	1 PYG = 0.0002 BAM
15 apr 2025	1 BAM = 4635.4423 PYG	1 PYG = 0.0002 BAM
16 apr 2025	1 BAM = 4646.1873 PYG	1 PYG = 0.0002 BAM
17 apr 2025	1 BAM = 4649.2492 PYG	1 PYG = 0.0002 BAM
18 apr 2025	1 BAM = 4649.2494 PYG	1 PYG = 0.0002 BAM
19 apr 2025	1 BAM = 4649.2494 PYG	1 PYG = 0.0002 BAM
20 apr 2025	1 BAM = 4649.2494 PYG	1 PYG = 0.0002 BAM
21 apr 2025	1 BAM = 4649.2494 PYG	1 PYG = 0.0002 BAM
22 apr 2025	1 BAM = 4702.4237 PYG	1 PYG = 0.0002 BAM
23 apr 2025	1 BAM = 4663.524 PYG	1 PYG = 0.0002 BAM
24 apr 2025	1 BAM = 4656.877 PYG	1 PYG = 0.0002 BAM
25 apr 2025	1 BAM = 4644.463 PYG	1 PYG = 0.0002 BAM
26 apr 2025	1 BAM = 4644.4637 PYG	1 PYG = 0.0002 BAM
27 apr 2025	1 BAM = 4644.462 PYG	1 PYG = 0.0002 BAM
28 apr 2025	1 BAM = 4647.2037 PYG	1 PYG = 0.0002 BAM
29 apr 2025	1 BAM = 4658.9635 PYG	1 PYG = 0.0002 BAM
30 apr 2025	1 BAM = 4652.9505 PYG	1 PYG = 0.0002 BAM

May 2025

Dato	BAM-PYG	PYG-BAM
01 maj 2025	1 BAM = 4652.8678 PYG	1 PYG = 0.0002 BAM
02 maj 2025	1 BAM = 4635.4442 PYG	1 PYG = 0.0002 BAM
03 maj 2025	1 BAM = 4635.4437 PYG	1 PYG = 0.0002 BAM
04 maj 2025	1 BAM = 4635.4437 PYG	1 PYG = 0.0002 BAM
05 maj 2025	1 BAM = 4636.467 PYG	1 PYG = 0.0002 BAM
06 maj 2025	1 BAM = 4636.4657 PYG	1 PYG = 0.0002 BAM
07 maj 2025	1 BAM = 4644.6478 PYG	1 PYG = 0.0002 BAM
08 maj 2025	1 BAM = 4610.5734 PYG	1 PYG = 0.0002 BAM
09 maj 2025	1 BAM = 4597.0959 PYG	1 PYG = 0.0002 BAM
10 maj 2025	1 BAM = 4597.0957 PYG	1 PYG = 0.0002 BAM
11 maj 2025	1 BAM = 4595.4005 PYG	1 PYG = 0.0002 BAM
12 maj 2025	1 BAM = 4526.578 PYG	1 PYG = 0.0002 BAM
13 maj 2025	1 BAM = 4534.2674 PYG	1 PYG = 0.0002 BAM
14 maj 2025	1 BAM = 4584.8236 PYG	1 PYG = 0.0002 BAM
15 maj 2025	1 BAM = 4572.0416 PYG	1 PYG = 0.0002 BAM
16 maj 2025	1 BAM = 4572.042 PYG	1 PYG = 0.0002 BAM
17 maj 2025	1 BAM = 4572.0411 PYG	1 PYG = 0.0002 BAM
18 maj 2025	1 BAM = 4572.0411 PYG	1 PYG = 0.0002 BAM
19 maj 2025	1 BAM = 4606.2995 PYG	1 PYG = 0.0002 BAM
20 maj 2025	1 BAM = 4591.9839 PYG	1 PYG = 0.0002 BAM
21 maj 2025	1 BAM = 4630.6385 PYG	1 PYG = 0.0002 BAM
22 maj 2025	1 BAM = 4604.7645 PYG	1 PYG = 0.0002 BAM
23 maj 2025	1 BAM = 4629.8602 PYG	1 PYG = 0.0002 BAM
24 maj 2025	1 BAM = 4629.818 PYG	1 PYG = 0.0002 BAM
25 maj 2025	1 BAM = 4629.818 PYG	1 PYG = 0.0002 BAM
26 maj 2025	1 BAM = 4645.6692 PYG	1 PYG = 0.0002 BAM
27 maj 2025	1 BAM = 4634.4196 PYG	1 PYG = 0.0002 BAM
28 maj 2025	1 BAM = 4625.831 PYG	1 PYG = 0.0002 BAM
29 maj 2025	1 BAM = 4611.0447 PYG	1 PYG = 0.0002 BAM
30 maj 2025	1 BAM = 4627.7728 PYG	1 PYG = 0.0002 BAM
31 maj 2025	1 BAM = 4627.774 PYG	1 PYG = 0.0002 BAM

Jun 2025

Dato	BAM-PYG	PYG-BAM
01 jun 2025	1 BAM = 4621.4743 PYG	1 PYG = 0.0002 BAM
02 jun 2025	1 BAM = 4663.5648 PYG	1 PYG = 0.0002 BAM
03 jun 2025	1 BAM = 4656.4071 PYG	1 PYG = 0.0002 BAM
04 jun 2025	1 BAM = 4650.2922 PYG	1 PYG = 0.0002 BAM
05 jun 2025	1 BAM = 4665.0997 PYG	1 PYG = 0.0002 BAM
06 jun 2025	1 BAM = 4662.5415 PYG	1 PYG = 0.0002 BAM
07 jun 2025	1 BAM = 4662.5412 PYG	1 PYG = 0.0002 BAM
08 jun 2025	1 BAM = 4662.5412 PYG	1 PYG = 0.0002 BAM
09 jun 2025	1 BAM = 4659.4748 PYG	1 PYG = 0.0002 BAM
10 jun 2025	1 BAM = 4658.9635 PYG	1 PYG = 0.0002 BAM
11 jun 2025	1 BAM = 4666.6326 PYG	1 PYG = 0.0002 BAM
12 jun 2025	1 BAM = 4730.0346 PYG	1 PYG = 0.0002 BAM
13 jun 2025	1 BAM = 4693.7716 PYG	1 PYG = 0.0002 BAM
14 jun 2025	1 BAM = 4693.7323 PYG	1 PYG = 0.0002 BAM
15 jun 2025	1 BAM = 4693.7323 PYG	1 PYG = 0.0002 BAM
16 jun 2025	1 BAM = 4721.3014 PYG	1 PYG = 0.0002 BAM
17 jun 2025	1 BAM = 4724.92 PYG	1 PYG = 0.0002 BAM
18 jun 2025	1 BAM = 4691.3174 PYG	1 PYG = 0.0002 BAM
19 jun 2025	1 BAM = 4682.4012 PYG	1 PYG = 0.0002 BAM
20 jun 2025	1 BAM = 4702.9353 PYG	1 PYG = 0.0002 BAM
21 jun 2025	1 BAM = 4702.9353 PYG	1 PYG = 0.0002 BAM
22 jun 2025	1 BAM = 4702.9353 PYG	1 PYG = 0.0002 BAM
23 jun 2025	1 BAM = 4677.8805 PYG	1 PYG = 0.0002 BAM
24 jun 2025	1 BAM = 4733.5934 PYG	1 PYG = 0.0002 BAM
25 jun 2025	1 BAM = 4736.681 PYG	1 PYG = 0.0002 BAM
26 jun 2025	1 BAM = 4782.1252 PYG	1 PYG = 0.0002 BAM
27 jun 2025	1 BAM = 4779.631 PYG	1 PYG = 0.0002 BAM
28 jun 2025	1 BAM = 4779.6306 PYG	1 PYG = 0.0002 BAM
29 jun 2025	1 BAM = 4779.6306 PYG	1 PYG = 0.0002 BAM
30 jun 2025	1 BAM = 4783.7195 PYG	1 PYG = 0.0002 BAM

Jul 2025

Dato	BAM-PYG	PYG-BAM
01 jul 2025	1 BAM = 4817.4662 PYG	1 PYG = 0.0002 BAM
02 jul 2025	1 BAM = 4799.0595 PYG	1 PYG = 0.0002 BAM
03 jul 2025	1 BAM = 4807.7502 PYG	1 PYG = 0.0002 BAM
04 jul 2025	1 BAM = 4798.9563 PYG	1 PYG = 0.0002 BAM
05 jul 2025	1 BAM = 4799.0584 PYG	1 PYG = 0.0002 BAM
06 jul 2025	1 BAM = 4799.0584 PYG	1 PYG = 0.0002 BAM
07 jul 2025	1 BAM = 4778.6084 PYG	1 PYG = 0.0002 BAM
08 jul 2025	1 BAM = 4779.2397 PYG	1 PYG = 0.0002 BAM
09 jul 2025	1 BAM = 4637.4889 PYG	1 PYG = 0.0002 BAM
10 jul 2025	1 BAM = 4647.7138 PYG	1 PYG = 0.0002 BAM
11 jul 2025	1 BAM = 4633.3984 PYG	1 PYG = 0.0002 BAM
12 jul 2025	1 BAM = 4633.3981 PYG	1 PYG = 0.0002 BAM
13 jul 2025	1 BAM = 4633.4739 PYG	1 PYG = 0.0002 BAM
14 jul 2025	1 BAM = 4632.375 PYG	1 PYG = 0.0002 BAM
15 jul 2025	1 BAM = 4625.7283 PYG	1 PYG = 0.0002 BAM
16 jul 2025	1 BAM = 4599.6525 PYG	1 PYG = 0.0002 BAM
17 jul 2025	1 BAM = 4585.3353 PYG	1 PYG = 0.0002 BAM
18 jul 2025	1 BAM = 4606.2999 PYG	1 PYG = 0.0002 BAM
19 jul 2025	1 BAM = 4606.2994 PYG	1 PYG = 0.0002 BAM
20 jul 2025	1 BAM = 4606.2994 PYG	1 PYG = 0.0002 BAM
21 jul 2025	1 BAM = 4528.5822 PYG	1 PYG = 0.0002 BAM
22 jul 2025	1 BAM = 4549.9213 PYG	1 PYG = 0.0002 BAM
23 jul 2025	1 BAM = 4490.7461 PYG	1 PYG = 0.0002 BAM
24 jul 2025	1 BAM = 4499.4577 PYG	1 PYG = 0.0002 BAM
25 jul 2025	1 BAM = 4491.7676 PYG	1 PYG = 0.0002 BAM
26 jul 2025	1 BAM = 4491.7672 PYG	1 PYG = 0.0002 BAM
27 jul 2025	1 BAM = 4491.7672 PYG	1 PYG = 0.0002 BAM
28 jul 2025	1 BAM = 4464.6685 PYG	1 PYG = 0.0002 BAM
29 jul 2025	1 BAM = 4432.6871 PYG	1 PYG = 0.0002 BAM
30 jul 2025	1 BAM = 4419.1632 PYG	1 PYG = 0.0002 BAM
31 jul 2025	1 BAM = 4380.7783 PYG	1 PYG = 0.0002 BAM

Aug 2025

Dato	BAM-PYG	PYG-BAM
01 aug 2025	1 BAM = 4370.59 PYG	1 PYG = 0.0002 BAM
02 aug 2025	1 BAM = 4370.5911 PYG	1 PYG = 0.0002 BAM
03 aug 2025	1 BAM = 4370.5911 PYG	1 PYG = 0.0002 BAM
04 aug 2025	1 BAM = 4432.4582 PYG	1 PYG = 0.0002 BAM
05 aug 2025	1 BAM = 4421.2094 PYG	1 PYG = 0.0002 BAM
06 aug 2025	1 BAM = 4445.2389 PYG	1 PYG = 0.0002 BAM
07 aug 2025	1 BAM = 4469.1942 PYG	1 PYG = 0.0002 BAM
08 aug 2025	1 BAM = 4455.9769 PYG	1 PYG = 0.0002 BAM
09 aug 2025	1 BAM = 4455.9765 PYG	1 PYG = 0.0002 BAM
10 aug 2025	1 BAM = 4455.976 PYG	1 PYG = 0.0002 BAM
11 aug 2025	1 BAM = 4460.5784 PYG	1 PYG = 0.0002 BAM
12 aug 2025	1 BAM = 4446.2634 PYG	1 PYG = 0.0002 BAM
13 aug 2025	1 BAM = 4484.843 PYG	1 PYG = 0.0002 BAM
14 aug 2025	1 BAM = 4478.9863 PYG	1 PYG = 0.0002 BAM
15 aug 2025	1 BAM = 4478.9864 PYG	1 PYG = 0.0002 BAM
16 aug 2025	1 BAM = 4375.7035 PYG	1 PYG = 0.0002 BAM
17 aug 2025	1 BAM = 4375.7032 PYG	1 PYG = 0.0002 BAM
18 aug 2025	1 BAM = 4373.6196 PYG	1 PYG = 0.0002 BAM
19 aug 2025	1 BAM = 4318.4385 PYG	1 PYG = 0.0002 BAM
20 aug 2025	1 BAM = 4303.0975 PYG	1 PYG = 0.0002 BAM
21 aug 2025	1 BAM = 4304.1765 PYG	1 PYG = 0.0002 BAM
22 aug 2025	1 BAM = 4296.9636 PYG	1 PYG = 0.0002 BAM
23 aug 2025	1 BAM = 4296.9636 PYG	1 PYG = 0.0002 BAM
24 aug 2025	1 BAM = 4296.9631 PYG	1 PYG = 0.0002 BAM
25 aug 2025	1 BAM = 4331.2207 PYG	1 PYG = 0.0002 BAM
26 aug 2025	1 BAM = 4331.2948 PYG	1 PYG = 0.0002 BAM
27 aug 2025	1 BAM = 4279.5788 PYG	1 PYG = 0.0002 BAM
28 aug 2025	1 BAM = 4313.3427 PYG	1 PYG = 0.0002 BAM
29 aug 2025	1 BAM = 4313.3249 PYG	1 PYG = 0.0002 BAM
30 aug 2025	1 BAM = 4313.324 PYG	1 PYG = 0.0002 BAM
31 aug 2025	1 BAM = 4313.324 PYG	1 PYG = 0.0002 BAM

Sep 2025

Dato	BAM-PYG	PYG-BAM
01 sep 2025	1 BAM = 4328.1522 PYG	1 PYG = 0.0002 BAM
02 sep 2025	1 BAM = 4295.94 PYG	1 PYG = 0.0002 BAM
03 sep 2025	1 BAM = 4300.0301 PYG	1 PYG = 0.0002 BAM
04 sep 2025	1 BAM = 4294.4053 PYG	1 PYG = 0.0002 BAM
05 sep 2025	1 BAM = 4308.7219 PYG	1 PYG = 0.0002 BAM
06 sep 2025	1 BAM = 4308.7221 PYG	1 PYG = 0.0002 BAM
07 sep 2025	1 BAM = 4308.7221 PYG	1 PYG = 0.0002 BAM
08 sep 2025	1 BAM = 4321.5063 PYG	1 PYG = 0.0002 BAM
09 sep 2025	1 BAM = 4304.632 PYG	1 PYG = 0.0002 BAM
10 sep 2025	1 BAM = 4285.2035 PYG	1 PYG = 0.0002 BAM
11 sep 2025	1 BAM = 4279.0685 PYG	1 PYG = 0.0002 BAM
12 sep 2025	1 BAM = 4287.2487 PYG	1 PYG = 0.0002 BAM
13 sep 2025	1 BAM = 4287.2487 PYG	1 PYG = 0.0002 BAM
14 sep 2025	1 BAM = 4287.2487 PYG	1 PYG = 0.0002 BAM
15 sep 2025	1 BAM = 4290.3153 PYG	1 PYG = 0.0002 BAM
16 sep 2025	1 BAM = 4308.1557 PYG	1 PYG = 0.0002 BAM
17 sep 2025	1 BAM = 4308.1564 PYG	1 PYG = 0.0002 BAM
18 sep 2025	1 BAM = 4309.2697 PYG	1 PYG = 0.0002 BAM
19 sep 2025	1 BAM = 4282.1361 PYG	1 PYG = 0.0002 BAM
20 sep 2025	1 BAM = 4282.1349 PYG	1 PYG = 0.0002 BAM
21 sep 2025	1 BAM = 4282.1346 PYG	1 PYG = 0.0002 BAM
22 sep 2025	1 BAM = 4286.7374 PYG	1 PYG = 0.0002 BAM
23 sep 2025	1 BAM = 4289.8051 PYG	1 PYG = 0.0002 BAM
24 sep 2025	1 BAM = 4274.0282 PYG	1 PYG = 0.0002 BAM
25 sep 2025	1 BAM = 4259.6372 PYG	1 PYG = 0.0002 BAM
26 sep 2025	1 BAM = 4225.8916 PYG	1 PYG = 0.0002 BAM
27 sep 2025	1 BAM = 4225.8915 PYG	1 PYG = 0.0002 BAM
28 sep 2025	1 BAM = 4225.8928 PYG	1 PYG = 0.0002 BAM
29 sep 2025	1 BAM = 4246.3447 PYG	1 PYG = 0.0002 BAM
30 sep 2025	1 BAM = 4256.0595 PYG	1 PYG = 0.0002 BAM

Oct 2025

Dato	BAM-PYG	PYG-BAM
01 okt 2025	1 BAM = 4248.389 PYG	1 PYG = 0.0002 BAM
02 okt 2025	1 BAM = 4222.3122 PYG	1 PYG = 0.0002 BAM
03 okt 2025	1 BAM = 4216.671 PYG	1 PYG = 0.0002 BAM
04 okt 2025	1 BAM = 4216.689 PYG	1 PYG = 0.0002 BAM
05 okt 2025	1 BAM = 4216.689 PYG	1 PYG = 0.0002 BAM
06 okt 2025	1 BAM = 4177.3179 PYG	1 PYG = 0.0002 BAM
07 okt 2025	1 BAM = 4174.7631 PYG	1 PYG = 0.0002 BAM
08 okt 2025	1 BAM = 4153.7991 PYG	1 PYG = 0.0002 BAM
09 okt 2025	1 BAM = 4153.4775 PYG	1 PYG = 0.0002 BAM
10 okt 2025	1 BAM = 4151.7527 PYG	1 PYG = 0.0002 BAM
11 okt 2025	1 BAM = 4151.7533 PYG	1 PYG = 0.0002 BAM
12 okt 2025	1 BAM = 4151.7533 PYG	1 PYG = 0.0002 BAM
13 okt 2025	1 BAM = 4173.7394 PYG	1 PYG = 0.0002 BAM
14 okt 2025	1 BAM = 4158.4014 PYG	1 PYG = 0.0002 BAM
15 okt 2025	1 BAM = 4199.3036 PYG	1 PYG = 0.0002 BAM
16 okt 2025	1 BAM = 4213.5856 PYG	1 PYG = 0.0002 BAM
17 okt 2025	1 BAM = 4242.2538 PYG	1 PYG = 0.0002 BAM
18 okt 2025	1 BAM = 4242.2533 PYG	1 PYG = 0.0002 BAM
19 okt 2025	1 BAM = 4242.2533 PYG	1 PYG = 0.0002 BAM
20 okt 2025	1 BAM = 4220.7796 PYG	1 PYG = 0.0002 BAM
21 okt 2025	1 BAM = 4207.9968 PYG	1 PYG = 0.0002 BAM
22 okt 2025	1 BAM = 4196.7475 PYG	1 PYG = 0.0002 BAM
23 okt 2025	1 BAM = 4190.6121 PYG	1 PYG = 0.0002 BAM
24 okt 2025	1 BAM = 4201.3496 PYG	1 PYG = 0.0002 BAM
25 okt 2025	1 BAM = 4201.3504 PYG	1 PYG = 0.0002 BAM
26 okt 2025	1 BAM = 4201.3497 PYG	1 PYG = 0.0002 BAM
27 okt 2025	1 BAM = 4215.7197 PYG	1 PYG = 0.0002 BAM
28 okt 2025	1 BAM = 4228.9954 PYG	1 PYG = 0.0002 BAM
29 okt 2025	1 BAM = 4227.4446 PYG	1 PYG = 0.0002 BAM
30 okt 2025	1 BAM = 4199.3054 PYG	1 PYG = 0.0002 BAM
31 okt 2025	1 BAM = 4183.9646 PYG	1 PYG = 0.0002 BAM

Nov 2025

Dato	BAM-PYG	PYG-BAM
01 nov 2025	1 BAM = 4183.9648 PYG	1 PYG = 0.0002 BAM
02 nov 2025	1 BAM = 4183.9648 PYG	1 PYG = 0.0002 BAM
03 nov 2025	1 BAM = 4178.342 PYG	1 PYG = 0.0002 BAM
04 nov 2025	1 BAM = 4163.5146 PYG	1 PYG = 0.0002 BAM
05 nov 2025	1 BAM = 4158.4007 PYG	1 PYG = 0.0002 BAM
06 nov 2025	1 BAM = 4172.6982 PYG	1 PYG = 0.0002 BAM
07 nov 2025	1 BAM = 4181.4088 PYG	1 PYG = 0.0002 BAM
08 nov 2025	1 BAM = 4181.4084 PYG	1 PYG = 0.0002 BAM
09 nov 2025	1 BAM = 4181.4084 PYG	1 PYG = 0.0002 BAM
10 nov 2025	1 BAM = 4188.5668 PYG	1 PYG = 0.0002 BAM
11 nov 2025	1 BAM = 4175.7665 PYG	1 PYG = 0.0002 BAM
12 nov 2025	1 BAM = 4177.3178 PYG	1 PYG = 0.0002 BAM
13 nov 2025	1 BAM = 4180.3868 PYG	1 PYG = 0.0002 BAM
14 nov 2025	1 BAM = 4186.0104 PYG	1 PYG = 0.0002 BAM
15 nov 2025	1 BAM = 4186.0114 PYG	1 PYG = 0.0002 BAM
16 nov 2025	1 BAM = 4186.0114 PYG	1 PYG = 0.0002 BAM
17 nov 2025	1 BAM = 4175.7846 PYG	1 PYG = 0.0002 BAM
18 nov 2025	1 BAM = 4169.6501 PYG	1 PYG = 0.0002 BAM
19 nov 2025	1 BAM = 4171.6954 PYG	1 PYG = 0.0002 BAM
20 nov 2025	1 BAM = 4132.3239 PYG	1 PYG = 0.0002 BAM
21 nov 2025	1 BAM = 4127.1392 PYG	1 PYG = 0.0002 BAM
22 nov 2025	1 BAM = 4127.2111 PYG	1 PYG = 0.0002 BAM
23 nov 2025	1 BAM = 4127.2111 PYG	1 PYG = 0.0002 BAM
24 nov 2025	1 BAM = 4127.2119 PYG	1 PYG = 0.0002 BAM
25 nov 2025	1 BAM = 4121.0762 PYG	1 PYG = 0.0002 BAM
26 nov 2025	1 BAM = 4140.487 PYG	1 PYG = 0.0002 BAM
27 nov 2025	1 BAM = 4133.8404 PYG	1 PYG = 0.0002 BAM
28 nov 2025	1 BAM = 4135.3932 PYG	1 PYG = 0.0002 BAM
29 nov 2025	1 BAM = 4135.3917 PYG	1 PYG = 0.0002 BAM
30 nov 2025	1 BAM = 4135.3917 PYG	1 PYG = 0.0002 BAM

Dec 2025

Dato	BAM-PYG	PYG-BAM
01 dec 2025	1 BAM = 4155.8435 PYG	1 PYG = 0.0002 BAM
02 dec 2025	1 BAM = 4117.4958 PYG	1 PYG = 0.0002 BAM
03 dec 2025	1 BAM = 4136.4141 PYG	1 PYG = 0.0002 BAM
04 dec 2025	1 BAM = 4141.5287 PYG	1 PYG = 0.0002 BAM
05 dec 2025	1 BAM = 4141.5449 PYG	1 PYG = 0.0002 BAM
06 dec 2025	1 BAM = 4095.5098 PYG	1 PYG = 0.0002 BAM
07 dec 2025	1 BAM = 4095.5098 PYG	1 PYG = 0.0002 BAM
08 dec 2025	1 BAM = 4096.5343 PYG	1 PYG = 0.0002 BAM
09 dec 2025	1 BAM = 4162.894 PYG	1 PYG = 0.0002 BAM
10 dec 2025	1 BAM = 4053.5849 PYG	1 PYG = 0.0002 BAM
11 dec 2025	1 BAM = 4092.9204 PYG	1 PYG = 0.0002 BAM
12 dec 2025	1 BAM = 4027.5078 PYG	1 PYG = 0.0002 BAM
13 dec 2025	1 BAM = 4027.5087 PYG	1 PYG = 0.0002 BAM
14 dec 2025	1 BAM = 4027.5087 PYG	1 PYG = 0.0002 BAM
15 dec 2025	1 BAM = 4034.6654 PYG	1 PYG = 0.0002 BAM
16 dec 2025	1 BAM = 4034.6663 PYG	1 PYG = 0.0002 BAM
17 dec 2025	1 BAM = 4039.7781 PYG	1 PYG = 0.0002 BAM

BAM-PYG og PYG-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder