> BAM-PLN og PLN-BAM vekselkurser - 2026

BAM-PLN og PLN-BAM vekselkurser - 2026

BAM-PLN og PLN-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-PLN og PLN-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BAM = 2,1681 PLN

1 PLN = 0,4612 BAM

1år 2år 3år

BAM til PLNPLN til BAM

Jan 2026

Dato	BAM-PLN	PLN-BAM
01 jan 2026	1 BAM = 2.1585 PLN	1 PLN = 0.4633 BAM
02 jan 2026	1 BAM = 2.1539 PLN	1 PLN = 0.4643 BAM
03 jan 2026	1 BAM = 2.1544 PLN	1 PLN = 0.4642 BAM
04 jan 2026	1 BAM = 2.1544 PLN	1 PLN = 0.4642 BAM
05 jan 2026	1 BAM = 2.1552 PLN	1 PLN = 0.464 BAM
06 jan 2026	1 BAM = 2.1538 PLN	1 PLN = 0.4643 BAM
07 jan 2026	1 BAM = 2.1538 PLN	1 PLN = 0.4643 BAM
08 jan 2026	1 BAM = 2.1517 PLN	1 PLN = 0.4648 BAM
09 jan 2026	1 BAM = 2.1538 PLN	1 PLN = 0.4643 BAM
10 jan 2026	1 BAM = 2.1553 PLN	1 PLN = 0.464 BAM
11 jan 2026	1 BAM = 2.1553 PLN	1 PLN = 0.464 BAM
12 jan 2026	1 BAM = 2.1529 PLN	1 PLN = 0.4645 BAM
13 jan 2026	1 BAM = 2.1557 PLN	1 PLN = 0.4639 BAM
14 jan 2026	1 BAM = 2.1544 PLN	1 PLN = 0.4642 BAM
15 jan 2026	1 BAM = 2.1531 PLN	1 PLN = 0.4644 BAM
16 jan 2026	1 BAM = 2.1619 PLN	1 PLN = 0.4626 BAM
17 jan 2026	1 BAM = 2.1588 PLN	1 PLN = 0.4632 BAM
18 jan 2026	1 BAM = 2.1588 PLN	1 PLN = 0.4632 BAM
19 jan 2026	1 BAM = 2.1609 PLN	1 PLN = 0.4628 BAM
20 jan 2026	1 BAM = 2.1642 PLN	1 PLN = 0.4621 BAM
21 jan 2026	1 BAM = 2.1592 PLN	1 PLN = 0.4631 BAM
22 jan 2026	1 BAM = 2.1514 PLN	1 PLN = 0.4648 BAM
23 jan 2026	1 BAM = 2.1512 PLN	1 PLN = 0.4648 BAM
24 jan 2026	1 BAM = 2.1525 PLN	1 PLN = 0.4646 BAM
25 jan 2026	1 BAM = 2.1525 PLN	1 PLN = 0.4646 BAM
26 jan 2026	1 BAM = 2.1536 PLN	1 PLN = 0.4643 BAM
27 jan 2026	1 BAM = 2.1487 PLN	1 PLN = 0.4654 BAM
28 jan 2026	1 BAM = 2.1471 PLN	1 PLN = 0.4657 BAM
29 jan 2026	1 BAM = 2.1517 PLN	1 PLN = 0.4648 BAM
30 jan 2026	1 BAM = 2.1561 PLN	1 PLN = 0.4638 BAM
31 jan 2026	1 BAM = 2.1558 PLN	1 PLN = 0.4639 BAM

Feb 2026

Dato	BAM-PLN	PLN-BAM
01 feb 2026	1 BAM = 2.1553 PLN	1 PLN = 0.464 BAM
02 feb 2026	1 BAM = 2.1554 PLN	1 PLN = 0.4639 BAM
03 feb 2026	1 BAM = 2.1598 PLN	1 PLN = 0.463 BAM
04 feb 2026	1 BAM = 2.1585 PLN	1 PLN = 0.4633 BAM
05 feb 2026	1 BAM = 2.1564 PLN	1 PLN = 0.4637 BAM
06 feb 2026	1 BAM = 2.1558 PLN	1 PLN = 0.4639 BAM
07 feb 2026	1 BAM = 2.1581 PLN	1 PLN = 0.4634 BAM
08 feb 2026	1 BAM = 2.1581 PLN	1 PLN = 0.4634 BAM
09 feb 2026	1 BAM = 2.1539 PLN	1 PLN = 0.4643 BAM
10 feb 2026	1 BAM = 2.1584 PLN	1 PLN = 0.4633 BAM
11 feb 2026	1 BAM = 2.1551 PLN	1 PLN = 0.464 BAM
12 feb 2026	1 BAM = 2.1567 PLN	1 PLN = 0.4637 BAM
13 feb 2026	1 BAM = 2.154 PLN	1 PLN = 0.4643 BAM
14 feb 2026	1 BAM = 2.1534 PLN	1 PLN = 0.4644 BAM
15 feb 2026	1 BAM = 2.1534 PLN	1 PLN = 0.4644 BAM
16 feb 2026	1 BAM = 2.1541 PLN	1 PLN = 0.4642 BAM
17 feb 2026	1 BAM = 2.1548 PLN	1 PLN = 0.4641 BAM
18 feb 2026	1 BAM = 2.1555 PLN	1 PLN = 0.4639 BAM
19 feb 2026	1 BAM = 2.158 PLN	1 PLN = 0.4634 BAM
20 feb 2026	1 BAM = 2.1594 PLN	1 PLN = 0.4631 BAM
21 feb 2026	1 BAM = 2.1597 PLN	1 PLN = 0.463 BAM
22 feb 2026	1 BAM = 2.1597 PLN	1 PLN = 0.463 BAM
23 feb 2026	1 BAM = 2.1567 PLN	1 PLN = 0.4637 BAM
24 feb 2026	1 BAM = 2.1587 PLN	1 PLN = 0.4632 BAM
25 feb 2026	1 BAM = 2.159 PLN	1 PLN = 0.4632 BAM
26 feb 2026	1 BAM = 2.1576 PLN	1 PLN = 0.4635 BAM
27 feb 2026	1 BAM = 2.1605 PLN	1 PLN = 0.4628 BAM
28 feb 2026	1 BAM = 2.1602 PLN	1 PLN = 0.4629 BAM

Mar 2026

Dato	BAM-PLN	PLN-BAM
01 mar 2026	1 BAM = 2.1602 PLN	1 PLN = 0.4629 BAM
02 mar 2026	1 BAM = 2.1651 PLN	1 PLN = 0.4619 BAM
03 mar 2026	1 BAM = 2.1878 PLN	1 PLN = 0.4571 BAM
04 mar 2026	1 BAM = 2.1778 PLN	1 PLN = 0.4592 BAM
05 mar 2026	1 BAM = 2.1836 PLN	1 PLN = 0.458 BAM
06 mar 2026	1 BAM = 2.1907 PLN	1 PLN = 0.4565 BAM
07 mar 2026	1 BAM = 2.1852 PLN	1 PLN = 0.4576 BAM
08 mar 2026	1 BAM = 2.1852 PLN	1 PLN = 0.4576 BAM
09 mar 2026	1 BAM = 2.1868 PLN	1 PLN = 0.4573 BAM
10 mar 2026	1 BAM = 2.1766 PLN	1 PLN = 0.4594 BAM
11 mar 2026	1 BAM = 2.1758 PLN	1 PLN = 0.4596 BAM
12 mar 2026	1 BAM = 2.178 PLN	1 PLN = 0.4591 BAM
13 mar 2026	1 BAM = 2.1832 PLN	1 PLN = 0.4581 BAM
14 mar 2026	1 BAM = 2.1982 PLN	1 PLN = 0.4549 BAM
15 mar 2026	1 BAM = 2.1982 PLN	1 PLN = 0.4549 BAM
16 mar 2026	1 BAM = 2.1822 PLN	1 PLN = 0.4583 BAM
17 mar 2026	1 BAM = 2.1773 PLN	1 PLN = 0.4593 BAM
18 mar 2026	1 BAM = 2.1814 PLN	1 PLN = 0.4584 BAM
19 mar 2026	1 BAM = 2.1892 PLN	1 PLN = 0.4568 BAM
20 mar 2026	1 BAM = 2.1877 PLN	1 PLN = 0.4571 BAM
21 mar 2026	1 BAM = 2.1898 PLN	1 PLN = 0.4567 BAM
22 mar 2026	1 BAM = 2.1898 PLN	1 PLN = 0.4567 BAM
23 mar 2026	1 BAM = 2.186 PLN	1 PLN = 0.4575 BAM
24 mar 2026	1 BAM = 2.1853 PLN	1 PLN = 0.4576 BAM
25 mar 2026	1 BAM = 2.1839 PLN	1 PLN = 0.4579 BAM
26 mar 2026	1 BAM = 2.1854 PLN	1 PLN = 0.4576 BAM
27 mar 2026	1 BAM = 2.1911 PLN	1 PLN = 0.4564 BAM
28 mar 2026	1 BAM = 2.1902 PLN	1 PLN = 0.4566 BAM
29 mar 2026	1 BAM = 2.1976 PLN	1 PLN = 0.455 BAM
30 mar 2026	1 BAM = 2.1917 PLN	1 PLN = 0.4563 BAM
31 mar 2026	1 BAM = 2.1868 PLN	1 PLN = 0.4573 BAM

Apr 2026

Dato	BAM-PLN	PLN-BAM
01 apr 2026	1 BAM = 2.1874 PLN	1 PLN = 0.4572 BAM
02 apr 2026	1 BAM = 2.1913 PLN	1 PLN = 0.4563 BAM
03 apr 2026	1 BAM = 2.187 PLN	1 PLN = 0.4572 BAM
04 apr 2026	1 BAM = 2.1909 PLN	1 PLN = 0.4564 BAM
05 apr 2026	1 BAM = 2.1909 PLN	1 PLN = 0.4564 BAM
06 apr 2026	1 BAM = 2.1792 PLN	1 PLN = 0.4589 BAM
07 apr 2026	1 BAM = 2.1832 PLN	1 PLN = 0.458 BAM
08 apr 2026	1 BAM = 2.1753 PLN	1 PLN = 0.4597 BAM
09 apr 2026	1 BAM = 2.1762 PLN	1 PLN = 0.4595 BAM
10 apr 2026	1 BAM = 2.1708 PLN	1 PLN = 0.4607 BAM
11 apr 2026	1 BAM = 2.1757 PLN	1 PLN = 0.4596 BAM
12 apr 2026	1 BAM = 2.1911 PLN	1 PLN = 0.4564 BAM
13 apr 2026	1 BAM = 2.1755 PLN	1 PLN = 0.4597 BAM
14 apr 2026	1 BAM = 2.1696 PLN	1 PLN = 0.4609 BAM
15 apr 2026	1 BAM = 2.1687 PLN	1 PLN = 0.4611 BAM
16 apr 2026	1 BAM = 2.1693 PLN	1 PLN = 0.461 BAM
17 apr 2026	1 BAM = 2.1647 PLN	1 PLN = 0.462 BAM

BAM-PLN og PLN-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder