> BAM-PGK og PGK-BAM vekselkurser - 2025

BAM-PGK og PGK-BAM vekselkurser - 2025

BAM-PGK og PGK-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-PGK og PGK-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BAM = 2,1839 PGK

1 PGK = 0,4579 BAM

1år 2år 3år

BAM til PGKPGK til BAM

Jan 2025

Dato	BAM-PGK	PGK-BAM
01 jan 2025	1 BAM = 2.1699 PGK	1 PGK = 0.4608 BAM
02 jan 2025	1 BAM = 2.147 PGK	1 PGK = 0.4658 BAM
03 jan 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
04 jan 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
05 jan 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
06 jan 2025	1 BAM = 2.1352 PGK	1 PGK = 0.4683 BAM
07 jan 2025	1 BAM = 2.1653 PGK	1 PGK = 0.4618 BAM
08 jan 2025	1 BAM = 2.1112 PGK	1 PGK = 0.4737 BAM
09 jan 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
10 jan 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
11 jan 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
12 jan 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
13 jan 2025	1 BAM = 2.0917 PGK	1 PGK = 0.4781 BAM
14 jan 2025	1 BAM = 2.1347 PGK	1 PGK = 0.4685 BAM
15 jan 2025	1 BAM = 2.1444 PGK	1 PGK = 0.4663 BAM
16 jan 2025	1 BAM = 2.1423 PGK	1 PGK = 0.4668 BAM
17 jan 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
18 jan 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
19 jan 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
20 jan 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
21 jan 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
22 jan 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
23 jan 2025	1 BAM = 2.1352 PGK	1 PGK = 0.4683 BAM
24 jan 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
25 jan 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
26 jan 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
27 jan 2025	1 BAM = 2.1571 PGK	1 PGK = 0.4636 BAM
28 jan 2025	1 BAM = 2.17 PGK	1 PGK = 0.4608 BAM
29 jan 2025	1 BAM = 2.1653 PGK	1 PGK = 0.4618 BAM
30 jan 2025	1 BAM = 2.1633 PGK	1 PGK = 0.4623 BAM
31 jan 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM

Feb 2025

Dato	BAM-PGK	PGK-BAM
01 feb 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM
02 feb 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM
03 feb 2025	1 BAM = 2.1035 PGK	1 PGK = 0.4754 BAM
04 feb 2025	1 BAM = 2.149 PGK	1 PGK = 0.4653 BAM
05 feb 2025	1 BAM = 2.1373 PGK	1 PGK = 0.4679 BAM
06 feb 2025	1 BAM = 2.1592 PGK	1 PGK = 0.4631 BAM
07 feb 2025	1 BAM = 2.132 PGK	1 PGK = 0.469 BAM
08 feb 2025	1 BAM = 2.1321 PGK	1 PGK = 0.469 BAM
09 feb 2025	1 BAM = 2.1321 PGK	1 PGK = 0.469 BAM
10 feb 2025	1 BAM = 2.1515 PGK	1 PGK = 0.4648 BAM
11 feb 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
12 feb 2025	1 BAM = 2.1326 PGK	1 PGK = 0.4689 BAM
13 feb 2025	1 BAM = 2.1328 PGK	1 PGK = 0.4689 BAM
14 feb 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
15 feb 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
16 feb 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
17 feb 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
18 feb 2025	1 BAM = 2.1843 PGK	1 PGK = 0.4578 BAM
19 feb 2025	1 BAM = 2.1457 PGK	1 PGK = 0.466 BAM
20 feb 2025	1 BAM = 2.1423 PGK	1 PGK = 0.4668 BAM
21 feb 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
22 feb 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
23 feb 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
24 feb 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
25 feb 2025	1 BAM = 2.1592 PGK	1 PGK = 0.4631 BAM
26 feb 2025	1 BAM = 2.1785 PGK	1 PGK = 0.459 BAM
27 feb 2025	1 BAM = 2.1562 PGK	1 PGK = 0.4638 BAM
28 feb 2025	1 BAM = 2.1414 PGK	1 PGK = 0.467 BAM

Mar 2025

Dato	BAM-PGK	PGK-BAM
01 mar 2025	1 BAM = 2.1134 PGK	1 PGK = 0.4732 BAM
02 mar 2025	1 BAM = 2.13 PGK	1 PGK = 0.4695 BAM
03 mar 2025	1 BAM = 2.1479 PGK	1 PGK = 0.4656 BAM
04 mar 2025	1 BAM = 2.1699 PGK	1 PGK = 0.4609 BAM
05 mar 2025	1 BAM = 2.2298 PGK	1 PGK = 0.4485 BAM
06 mar 2025	1 BAM = 2.2547 PGK	1 PGK = 0.4435 BAM
07 mar 2025	1 BAM = 2.2651 PGK	1 PGK = 0.4415 BAM
08 mar 2025	1 BAM = 2.2411 PGK	1 PGK = 0.4462 BAM
09 mar 2025	1 BAM = 2.2651 PGK	1 PGK = 0.4415 BAM
10 mar 2025	1 BAM = 2.226 PGK	1 PGK = 0.4492 BAM
11 mar 2025	1 BAM = 2.2551 PGK	1 PGK = 0.4434 BAM
12 mar 2025	1 BAM = 2.2436 PGK	1 PGK = 0.4457 BAM
13 mar 2025	1 BAM = 2.2416 PGK	1 PGK = 0.4461 BAM
14 mar 2025	1 BAM = 2.2501 PGK	1 PGK = 0.4444 BAM
15 mar 2025	1 BAM = 2.2901 PGK	1 PGK = 0.4367 BAM
16 mar 2025	1 BAM = 2.2643 PGK	1 PGK = 0.4416 BAM
17 mar 2025	1 BAM = 2.2922 PGK	1 PGK = 0.4363 BAM
18 mar 2025	1 BAM = 2.2957 PGK	1 PGK = 0.4356 BAM
19 mar 2025	1 BAM = 2.2935 PGK	1 PGK = 0.436 BAM
20 mar 2025	1 BAM = 2.2342 PGK	1 PGK = 0.4476 BAM
21 mar 2025	1 BAM = 2.2496 PGK	1 PGK = 0.4445 BAM
22 mar 2025	1 BAM = 2.284 PGK	1 PGK = 0.4378 BAM
23 mar 2025	1 BAM = 2.2714 PGK	1 PGK = 0.4403 BAM
24 mar 2025	1 BAM = 2.2603 PGK	1 PGK = 0.4424 BAM
25 mar 2025	1 BAM = 2.2619 PGK	1 PGK = 0.4421 BAM
26 mar 2025	1 BAM = 2.2738 PGK	1 PGK = 0.4398 BAM
27 mar 2025	1 BAM = 2.2727 PGK	1 PGK = 0.44 BAM
28 mar 2025	1 BAM = 2.2702 PGK	1 PGK = 0.4405 BAM
29 mar 2025	1 BAM = 2.2741 PGK	1 PGK = 0.4397 BAM
30 mar 2025	1 BAM = 2.2721 PGK	1 PGK = 0.4401 BAM
31 mar 2025	1 BAM = 2.2466 PGK	1 PGK = 0.4451 BAM

Apr 2025

Dato	BAM-PGK	PGK-BAM
01 apr 2025	1 BAM = 2.2464 PGK	1 PGK = 0.4451 BAM
02 apr 2025	1 BAM = 2.2768 PGK	1 PGK = 0.4392 BAM
03 apr 2025	1 BAM = 2.3089 PGK	1 PGK = 0.4331 BAM
04 apr 2025	1 BAM = 2.3282 PGK	1 PGK = 0.4295 BAM

BAM-PGK og PGK-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder