> BAM-PEN og PEN-BAM vekselkurser - 2026

BAM-PEN og PEN-BAM vekselkurser - 2026

BAM-PEN og PEN-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-PEN og PEN-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BAM = 2,0282 PEN

1 PEN = 0,4931 BAM

1år 2år 3år

BAM til PENPEN til BAM

Jan 2026

Dato	BAM-PEN	PEN-BAM
01 jan 2026	1 BAM = 2.0203 PEN	1 PEN = 0.495 BAM
02 jan 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
03 jan 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
04 jan 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
05 jan 2026	1 BAM = 2.007 PEN	1 PEN = 0.4983 BAM
06 jan 2026	1 BAM = 2.013 PEN	1 PEN = 0.4968 BAM
07 jan 2026	1 BAM = 2.0094 PEN	1 PEN = 0.4977 BAM
08 jan 2026	1 BAM = 2.0076 PEN	1 PEN = 0.4981 BAM
09 jan 2026	1 BAM = 2.0026 PEN	1 PEN = 0.4993 BAM
10 jan 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
11 jan 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
12 jan 2026	1 BAM = 2.0072 PEN	1 PEN = 0.4982 BAM
13 jan 2026	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
14 jan 2026	1 BAM = 2.0005 PEN	1 PEN = 0.4999 BAM
15 jan 2026	1 BAM = 1.998 PEN	1 PEN = 0.5005 BAM
16 jan 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
17 jan 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
18 jan 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
19 jan 2026	1 BAM = 1.997 PEN	1 PEN = 0.5008 BAM
20 jan 2026	1 BAM = 2.0144 PEN	1 PEN = 0.4964 BAM
21 jan 2026	1 BAM = 2.0107 PEN	1 PEN = 0.4973 BAM
22 jan 2026	1 BAM = 2.0079 PEN	1 PEN = 0.498 BAM
23 jan 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
24 jan 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
25 jan 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
26 jan 2026	1 BAM = 2.0331 PEN	1 PEN = 0.4919 BAM
27 jan 2026	1 BAM = 2.0386 PEN	1 PEN = 0.4905 BAM
28 jan 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
29 jan 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
30 jan 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
31 jan 2026	1 BAM = 2.0428 PEN	1 PEN = 0.4895 BAM

Feb 2026

Dato	BAM-PEN	PEN-BAM
01 feb 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
02 feb 2026	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
03 feb 2026	1 BAM = 2.0289 PEN	1 PEN = 0.4929 BAM
04 feb 2026	1 BAM = 2.03 PEN	1 PEN = 0.4926 BAM
05 feb 2026	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
06 feb 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
07 feb 2026	1 BAM = 2.0359 PEN	1 PEN = 0.4912 BAM
08 feb 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
09 feb 2026	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
10 feb 2026	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
11 feb 2026	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
12 feb 2026	1 BAM = 2.0392 PEN	1 PEN = 0.4904 BAM
13 feb 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
14 feb 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
15 feb 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
16 feb 2026	1 BAM = 2.0341 PEN	1 PEN = 0.4916 BAM
17 feb 2026	1 BAM = 2.0249 PEN	1 PEN = 0.4938 BAM
18 feb 2026	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM
19 feb 2026	1 BAM = 2.0193 PEN	1 PEN = 0.4952 BAM
20 feb 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
21 feb 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
22 feb 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
23 feb 2026	1 BAM = 2.0211 PEN	1 PEN = 0.4948 BAM
24 feb 2026	1 BAM = 2.0233 PEN	1 PEN = 0.4943 BAM
25 feb 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
26 feb 2026	1 BAM = 2.0246 PEN	1 PEN = 0.4939 BAM
27 feb 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
28 feb 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM

Mar 2026

Dato	BAM-PEN	PEN-BAM
01 mar 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
02 mar 2026	1 BAM = 2.0168 PEN	1 PEN = 0.4958 BAM
03 mar 2026	1 BAM = 1.9966 PEN	1 PEN = 0.5009 BAM
04 mar 2026	1 BAM = 2.0348 PEN	1 PEN = 0.4915 BAM
05 mar 2026	1 BAM = 2.0254 PEN	1 PEN = 0.4937 BAM
06 mar 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
07 mar 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
08 mar 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
09 mar 2026	1 BAM = 2.0581 PEN	1 PEN = 0.4859 BAM
10 mar 2026	1 BAM = 2.0761 PEN	1 PEN = 0.4817 BAM
11 mar 2026	1 BAM = 2.0317 PEN	1 PEN = 0.4922 BAM
12 mar 2026	1 BAM = 2.022 PEN	1 PEN = 0.4946 BAM
13 mar 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
14 mar 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
15 mar 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
16 mar 2026	1 BAM = 2.0261 PEN	1 PEN = 0.4936 BAM
17 mar 2026	1 BAM = 2.0111 PEN	1 PEN = 0.4972 BAM
18 mar 2026	1 BAM = 2.0165 PEN	1 PEN = 0.4959 BAM
19 mar 2026	1 BAM = 2.0219 PEN	1 PEN = 0.4946 BAM
20 mar 2026	1 BAM = 2.0455 PEN	1 PEN = 0.4889 BAM
21 mar 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
22 mar 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
23 mar 2026	1 BAM = 2.0556 PEN	1 PEN = 0.4865 BAM
24 mar 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
25 mar 2026	1 BAM = 2.052 PEN	1 PEN = 0.4873 BAM
26 mar 2026	1 BAM = 2.0393 PEN	1 PEN = 0.4904 BAM
27 mar 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
28 mar 2026	1 BAM = 2.0353 PEN	1 PEN = 0.4913 BAM
29 mar 2026	1 BAM = 2.0496 PEN	1 PEN = 0.4879 BAM
30 mar 2026	1 BAM = 2.0485 PEN	1 PEN = 0.4882 BAM
31 mar 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4884 BAM

Apr 2026

Dato	BAM-PEN	PEN-BAM
01 apr 2026	1 BAM = 2.0637 PEN	1 PEN = 0.4846 BAM
02 apr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
03 apr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
04 apr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
05 apr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
06 apr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
07 apr 2026	1 BAM = 2.0234 PEN	1 PEN = 0.4942 BAM
08 apr 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4883 BAM
09 apr 2026	1 BAM = 2.0199 PEN	1 PEN = 0.4951 BAM
10 apr 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
11 apr 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
12 apr 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
13 apr 2026	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
14 apr 2026	1 BAM = 2.0343 PEN	1 PEN = 0.4916 BAM
15 apr 2026	1 BAM = 2.0405 PEN	1 PEN = 0.4901 BAM
16 apr 2026	1 BAM = 2.0722 PEN	1 PEN = 0.4826 BAM
17 apr 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM

BAM-PEN og PEN-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder