> BAM-PEN og PEN-BAM vekselkurser - 2025

BAM-PEN og PEN-BAM vekselkurser - 2025

BAM-PEN og PEN-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-PEN og PEN-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BAM = 1,9941 PEN

1 PEN = 0,5015 BAM

1år 2år 3år

BAM til PENPEN til BAM

Jan 2025

Dato	BAM-PEN	PEN-BAM
01 jan 2025	1 BAM = 2.0022 PEN	1 PEN = 0.4995 BAM
02 jan 2025	1 BAM = 1.9844 PEN	1 PEN = 0.5039 BAM
03 jan 2025	1 BAM = 1.9762 PEN	1 PEN = 0.506 BAM
04 jan 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
05 jan 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
06 jan 2025	1 BAM = 2.0049 PEN	1 PEN = 0.4988 BAM
07 jan 2025	1 BAM = 2.0038 PEN	1 PEN = 0.499 BAM
08 jan 2025	1 BAM = 1.9884 PEN	1 PEN = 0.5029 BAM
09 jan 2025	1 BAM = 1.9883 PEN	1 PEN = 0.5029 BAM
10 jan 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
11 jan 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
12 jan 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
13 jan 2025	1 BAM = 1.9662 PEN	1 PEN = 0.5086 BAM
14 jan 2025	1 BAM = 1.9825 PEN	1 PEN = 0.5044 BAM
15 jan 2025	1 BAM = 1.987 PEN	1 PEN = 0.5033 BAM
16 jan 2025	1 BAM = 1.9801 PEN	1 PEN = 0.505 BAM
17 jan 2025	1 BAM = 1.98 PEN	1 PEN = 0.5051 BAM
18 jan 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
19 jan 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
20 jan 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
21 jan 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
22 jan 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
23 jan 2025	1 BAM = 1.9782 PEN	1 PEN = 0.5055 BAM
24 jan 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
25 jan 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
26 jan 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
27 jan 2025	1 BAM = 1.9999 PEN	1 PEN = 0.5 BAM
28 jan 2025	1 BAM = 1.9938 PEN	1 PEN = 0.5016 BAM
29 jan 2025	1 BAM = 1.9864 PEN	1 PEN = 0.5034 BAM
30 jan 2025	1 BAM = 1.9744 PEN	1 PEN = 0.5065 BAM
31 jan 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM

Feb 2025

Dato	BAM-PEN	PEN-BAM
01 feb 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
02 feb 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
03 feb 2025	1 BAM = 1.9539 PEN	1 PEN = 0.5118 BAM
04 feb 2025	1 BAM = 1.956 PEN	1 PEN = 0.5113 BAM
05 feb 2025	1 BAM = 1.9767 PEN	1 PEN = 0.5059 BAM
06 feb 2025	1 BAM = 1.969 PEN	1 PEN = 0.5079 BAM
07 feb 2025	1 BAM = 1.9727 PEN	1 PEN = 0.5069 BAM
08 feb 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
09 feb 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
10 feb 2025	1 BAM = 1.9611 PEN	1 PEN = 0.5099 BAM
11 feb 2025	1 BAM = 1.9583 PEN	1 PEN = 0.5106 BAM
12 feb 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
13 feb 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
14 feb 2025	1 BAM = 1.9886 PEN	1 PEN = 0.5029 BAM
15 feb 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
16 feb 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
17 feb 2025	1 BAM = 1.9826 PEN	1 PEN = 0.5044 BAM
18 feb 2025	1 BAM = 1.9759 PEN	1 PEN = 0.5061 BAM
19 feb 2025	1 BAM = 1.9634 PEN	1 PEN = 0.5093 BAM
20 feb 2025	1 BAM = 1.9691 PEN	1 PEN = 0.5078 BAM
21 feb 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
22 feb 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
23 feb 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
24 feb 2025	1 BAM = 1.9706 PEN	1 PEN = 0.5075 BAM
25 feb 2025	1 BAM = 1.9758 PEN	1 PEN = 0.5061 BAM
26 feb 2025	1 BAM = 1.9747 PEN	1 PEN = 0.5064 BAM
27 feb 2025	1 BAM = 1.9618 PEN	1 PEN = 0.5097 BAM
28 feb 2025	1 BAM = 1.9522 PEN	1 PEN = 0.5122 BAM

Mar 2025

Dato	BAM-PEN	PEN-BAM
01 mar 2025	1 BAM = 1.9816 PEN	1 PEN = 0.5046 BAM
02 mar 2025	1 BAM = 1.9768 PEN	1 PEN = 0.5059 BAM
03 mar 2025	1 BAM = 1.9851 PEN	1 PEN = 0.5037 BAM
04 mar 2025	1 BAM = 1.9875 PEN	1 PEN = 0.5031 BAM
05 mar 2025	1 BAM = 2.0039 PEN	1 PEN = 0.499 BAM
06 mar 2025	1 BAM = 2.0157 PEN	1 PEN = 0.4961 BAM
07 mar 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
08 mar 2025	1 BAM = 2.0265 PEN	1 PEN = 0.4935 BAM
09 mar 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
10 mar 2025	1 BAM = 2.0274 PEN	1 PEN = 0.4932 BAM
11 mar 2025	1 BAM = 2.0407 PEN	1 PEN = 0.49 BAM
12 mar 2025	1 BAM = 2.0419 PEN	1 PEN = 0.4897 BAM
13 mar 2025	1 BAM = 2.0327 PEN	1 PEN = 0.492 BAM
14 mar 2025	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
15 mar 2025	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
16 mar 2025	1 BAM = 2.0431 PEN	1 PEN = 0.4895 BAM
17 mar 2025	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
18 mar 2025	1 BAM = 2.0391 PEN	1 PEN = 0.4904 BAM
19 mar 2025	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
20 mar 2025	1 BAM = 2.0108 PEN	1 PEN = 0.4973 BAM
21 mar 2025	1 BAM = 2.009 PEN	1 PEN = 0.4978 BAM
22 mar 2025	1 BAM = 2.0109 PEN	1 PEN = 0.4973 BAM
23 mar 2025	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
24 mar 2025	1 BAM = 2.0119 PEN	1 PEN = 0.497 BAM
25 mar 2025	1 BAM = 2.0159 PEN	1 PEN = 0.4961 BAM
26 mar 2025	1 BAM = 2.004 PEN	1 PEN = 0.499 BAM
27 mar 2025	1 BAM = 2.0074 PEN	1 PEN = 0.4982 BAM
28 mar 2025	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
29 mar 2025	1 BAM = 2.0295 PEN	1 PEN = 0.4927 BAM
30 mar 2025	1 BAM = 2.037 PEN	1 PEN = 0.4909 BAM
31 mar 2025	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM

Apr 2025

Dato	BAM-PEN	PEN-BAM
01 apr 2025	1 BAM = 2.0189 PEN	1 PEN = 0.4953 BAM
02 apr 2025	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
03 apr 2025	1 BAM = 2.0762 PEN	1 PEN = 0.4816 BAM
04 apr 2025	1 BAM = 2.0725 PEN	1 PEN = 0.4825 BAM

BAM-PEN og PEN-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder