> BAM-NZD og NZD-BAM vekselkurser - 2025

BAM-NZD og NZD-BAM vekselkurser - 2025

BAM-NZD og NZD-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-NZD og NZD-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BAM = 0,9672 NZD

1 NZD = 1,0339 BAM

1år 2år 3år

BAM til NZDNZD til BAM

Jan 2025

Dato	BAM-NZD	NZD-BAM
01 jan 2025	1 BAM = 0.9555 NZD	1 NZD = 1.0466 BAM
02 jan 2025	1 BAM = 0.9416 NZD	1 NZD = 1.062 BAM
03 jan 2025	1 BAM = 0.9391 NZD	1 NZD = 1.0649 BAM
04 jan 2025	1 BAM = 0.9456 NZD	1 NZD = 1.0575 BAM
05 jan 2025	1 BAM = 0.9396 NZD	1 NZD = 1.0643 BAM
06 jan 2025	1 BAM = 0.9375 NZD	1 NZD = 1.0666 BAM
07 jan 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
08 jan 2025	1 BAM = 0.9403 NZD	1 NZD = 1.0635 BAM
09 jan 2025	1 BAM = 0.9419 NZD	1 NZD = 1.0617 BAM
10 jan 2025	1 BAM = 0.9432 NZD	1 NZD = 1.0602 BAM
11 jan 2025	1 BAM = 0.943 NZD	1 NZD = 1.0604 BAM
12 jan 2025	1 BAM = 0.9438 NZD	1 NZD = 1.0595 BAM
13 jan 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
14 jan 2025	1 BAM = 0.9362 NZD	1 NZD = 1.0682 BAM
15 jan 2025	1 BAM = 0.9396 NZD	1 NZD = 1.0643 BAM
16 jan 2025	1 BAM = 0.94 NZD	1 NZD = 1.0638 BAM
17 jan 2025	1 BAM = 0.9431 NZD	1 NZD = 1.0603 BAM
18 jan 2025	1 BAM = 0.9441 NZD	1 NZD = 1.0592 BAM
19 jan 2025	1 BAM = 0.9437 NZD	1 NZD = 1.0596 BAM
20 jan 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
21 jan 2025	1 BAM = 0.9408 NZD	1 NZD = 1.0629 BAM
22 jan 2025	1 BAM = 0.9381 NZD	1 NZD = 1.066 BAM
23 jan 2025	1 BAM = 0.9386 NZD	1 NZD = 1.0655 BAM
24 jan 2025	1 BAM = 0.9394 NZD	1 NZD = 1.0645 BAM
25 jan 2025	1 BAM = 0.949 NZD	1 NZD = 1.0537 BAM
26 jan 2025	1 BAM = 0.9406 NZD	1 NZD = 1.0632 BAM
27 jan 2025	1 BAM = 0.9431 NZD	1 NZD = 1.0603 BAM
28 jan 2025	1 BAM = 0.9423 NZD	1 NZD = 1.0612 BAM
29 jan 2025	1 BAM = 0.9414 NZD	1 NZD = 1.0622 BAM
30 jan 2025	1 BAM = 0.9409 NZD	1 NZD = 1.0629 BAM
31 jan 2025	1 BAM = 0.9401 NZD	1 NZD = 1.0637 BAM

Feb 2025

Dato	BAM-NZD	NZD-BAM
01 feb 2025	1 BAM = 0.9415 NZD	1 NZD = 1.0622 BAM
02 feb 2025	1 BAM = 0.9402 NZD	1 NZD = 1.0636 BAM
03 feb 2025	1 BAM = 0.9404 NZD	1 NZD = 1.0634 BAM
04 feb 2025	1 BAM = 0.9413 NZD	1 NZD = 1.0624 BAM
05 feb 2025	1 BAM = 0.9363 NZD	1 NZD = 1.0681 BAM
06 feb 2025	1 BAM = 0.9358 NZD	1 NZD = 1.0686 BAM
07 feb 2025	1 BAM = 0.9352 NZD	1 NZD = 1.0693 BAM
08 feb 2025	1 BAM = 0.9338 NZD	1 NZD = 1.0709 BAM
09 feb 2025	1 BAM = 0.9338 NZD	1 NZD = 1.0709 BAM
10 feb 2025	1 BAM = 0.9329 NZD	1 NZD = 1.0719 BAM
11 feb 2025	1 BAM = 0.9345 NZD	1 NZD = 1.07 BAM
12 feb 2025	1 BAM = 0.9401 NZD	1 NZD = 1.0637 BAM
13 feb 2025	1 BAM = 0.9445 NZD	1 NZD = 1.0588 BAM
14 feb 2025	1 BAM = 0.9373 NZD	1 NZD = 1.0669 BAM
15 feb 2025	1 BAM = 0.9371 NZD	1 NZD = 1.0672 BAM
16 feb 2025	1 BAM = 0.9371 NZD	1 NZD = 1.0672 BAM
17 feb 2025	1 BAM = 0.9345 NZD	1 NZD = 1.07 BAM
18 feb 2025	1 BAM = 0.9378 NZD	1 NZD = 1.0663 BAM
19 feb 2025	1 BAM = 0.9336 NZD	1 NZD = 1.0711 BAM
20 feb 2025	1 BAM = 0.9323 NZD	1 NZD = 1.0727 BAM
21 feb 2025	1 BAM = 0.9292 NZD	1 NZD = 1.0762 BAM
22 feb 2025	1 BAM = 0.9319 NZD	1 NZD = 1.0731 BAM
23 feb 2025	1 BAM = 0.932 NZD	1 NZD = 1.073 BAM
24 feb 2025	1 BAM = 0.9323 NZD	1 NZD = 1.0726 BAM
25 feb 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0656 BAM
26 feb 2025	1 BAM = 0.9413 NZD	1 NZD = 1.0624 BAM
27 feb 2025	1 BAM = 0.943 NZD	1 NZD = 1.0604 BAM
28 feb 2025	1 BAM = 0.9493 NZD	1 NZD = 1.0534 BAM

Mar 2025

Dato	BAM-NZD	NZD-BAM
01 mar 2025	1 BAM = 0.9503 NZD	1 NZD = 1.0523 BAM
02 mar 2025	1 BAM = 0.9481 NZD	1 NZD = 1.0548 BAM
03 mar 2025	1 BAM = 0.9544 NZD	1 NZD = 1.0478 BAM
04 mar 2025	1 BAM = 0.9558 NZD	1 NZD = 1.0463 BAM
05 mar 2025	1 BAM = 0.9617 NZD	1 NZD = 1.0399 BAM
06 mar 2025	1 BAM = 0.9623 NZD	1 NZD = 1.0392 BAM
07 mar 2025	1 BAM = 0.9699 NZD	1 NZD = 1.031 BAM
08 mar 2025	1 BAM = 0.9702 NZD	1 NZD = 1.0307 BAM
09 mar 2025	1 BAM = 0.9703 NZD	1 NZD = 1.0306 BAM
10 mar 2025	1 BAM = 0.9667 NZD	1 NZD = 1.0344 BAM
11 mar 2025	1 BAM = 0.9768 NZD	1 NZD = 1.0238 BAM
12 mar 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
13 mar 2025	1 BAM = 0.9736 NZD	1 NZD = 1.0271 BAM
14 mar 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0286 BAM
15 mar 2025	1 BAM = 0.9708 NZD	1 NZD = 1.0301 BAM
16 mar 2025	1 BAM = 0.9719 NZD	1 NZD = 1.0289 BAM
17 mar 2025	1 BAM = 0.9633 NZD	1 NZD = 1.0381 BAM
18 mar 2025	1 BAM = 0.9608 NZD	1 NZD = 1.0408 BAM
19 mar 2025	1 BAM = 0.9634 NZD	1 NZD = 1.0379 BAM
20 mar 2025	1 BAM = 0.9676 NZD	1 NZD = 1.0335 BAM
21 mar 2025	1 BAM = 0.9642 NZD	1 NZD = 1.0371 BAM
22 mar 2025	1 BAM = 0.9705 NZD	1 NZD = 1.0304 BAM
23 mar 2025	1 BAM = 0.9702 NZD	1 NZD = 1.0307 BAM
24 mar 2025	1 BAM = 0.9666 NZD	1 NZD = 1.0345 BAM
25 mar 2025	1 BAM = 0.9631 NZD	1 NZD = 1.0383 BAM
26 mar 2025	1 BAM = 0.9583 NZD	1 NZD = 1.0435 BAM
27 mar 2025	1 BAM = 0.9606 NZD	1 NZD = 1.041 BAM
28 mar 2025	1 BAM = 0.9625 NZD	1 NZD = 1.0389 BAM
29 mar 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
30 mar 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
31 mar 2025	1 BAM = 0.9725 NZD	1 NZD = 1.0283 BAM

Apr 2025

Dato	BAM-NZD	NZD-BAM
01 apr 2025	1 BAM = 0.972 NZD	1 NZD = 1.0288 BAM
02 apr 2025	1 BAM = 0.961 NZD	1 NZD = 1.0406 BAM
03 apr 2025	1 BAM = 0.9708 NZD	1 NZD = 1.0301 BAM
04 apr 2025	1 BAM = 1.0007 NZD	1 NZD = 0.9993 BAM
05 apr 2025	1 BAM = 1.0016 NZD	1 NZD = 0.9984 BAM
06 apr 2025	1 BAM = 1.0017 NZD	1 NZD = 0.9983 BAM
07 apr 2025	1 BAM = 1.003 NZD	1 NZD = 0.997 BAM
08 apr 2025	1 BAM = 0.9999 NZD	1 NZD = 1.0001 BAM
09 apr 2025	1 BAM = 1.0174 NZD	1 NZD = 0.9829 BAM
10 apr 2025	1 BAM = 0.9938 NZD	1 NZD = 1.0062 BAM
11 apr 2025	1 BAM = 0.9976 NZD	1 NZD = 1.0024 BAM
12 apr 2025	1 BAM = 0.9968 NZD	1 NZD = 1.0032 BAM
13 apr 2025	1 BAM = 0.9973 NZD	1 NZD = 1.0027 BAM
14 apr 2025	1 BAM = 0.991 NZD	1 NZD = 1.0091 BAM
15 apr 2025	1 BAM = 0.9795 NZD	1 NZD = 1.0209 BAM
16 apr 2025	1 BAM = 0.9825 NZD	1 NZD = 1.0178 BAM
17 apr 2025	1 BAM = 0.9784 NZD	1 NZD = 1.0221 BAM
18 apr 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
19 apr 2025	1 BAM = 0.9793 NZD	1 NZD = 1.0211 BAM
20 apr 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
21 apr 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
22 apr 2025	1 BAM = 0.9797 NZD	1 NZD = 1.0208 BAM
23 apr 2025	1 BAM = 0.9738 NZD	1 NZD = 1.0269 BAM
24 apr 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
25 apr 2025	1 BAM = 0.9744 NZD	1 NZD = 1.0262 BAM
26 apr 2025	1 BAM = 0.9733 NZD	1 NZD = 1.0275 BAM
27 apr 2025	1 BAM = 0.9741 NZD	1 NZD = 1.0266 BAM
28 apr 2025	1 BAM = 0.9748 NZD	1 NZD = 1.0258 BAM
29 apr 2025	1 BAM = 0.9777 NZD	1 NZD = 1.0229 BAM
30 apr 2025	1 BAM = 0.9813 NZD	1 NZD = 1.019 BAM

May 2025

Dato	BAM-NZD	NZD-BAM
01 maj 2025	1 BAM = 0.9771 NZD	1 NZD = 1.0235 BAM
02 maj 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
03 maj 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0286 BAM
04 maj 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0285 BAM
05 maj 2025	1 BAM = 0.9701 NZD	1 NZD = 1.0308 BAM
06 maj 2025	1 BAM = 0.9687 NZD	1 NZD = 1.0324 BAM
07 maj 2025	1 BAM = 0.9706 NZD	1 NZD = 1.0303 BAM
08 maj 2025	1 BAM = 0.975 NZD	1 NZD = 1.0257 BAM
09 maj 2025	1 BAM = 0.9762 NZD	1 NZD = 1.0244 BAM
10 maj 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0274 BAM
11 maj 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0274 BAM
12 maj 2025	1 BAM = 0.9662 NZD	1 NZD = 1.035 BAM
13 maj 2025	1 BAM = 0.9634 NZD	1 NZD = 1.038 BAM
14 maj 2025	1 BAM = 0.965 NZD	1 NZD = 1.0363 BAM
15 maj 2025	1 BAM = 0.974 NZD	1 NZD = 1.0267 BAM
16 maj 2025	1 BAM = 0.9707 NZD	1 NZD = 1.0302 BAM
17 maj 2025	1 BAM = 0.9705 NZD	1 NZD = 1.0304 BAM
18 maj 2025	1 BAM = 0.969 NZD	1 NZD = 1.032 BAM
19 maj 2025	1 BAM = 0.9748 NZD	1 NZD = 1.0259 BAM
20 maj 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
21 maj 2025	1 BAM = 0.9764 NZD	1 NZD = 1.0242 BAM
22 maj 2025	1 BAM = 0.9782 NZD	1 NZD = 1.0223 BAM
23 maj 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
24 maj 2025	1 BAM = 0.9711 NZD	1 NZD = 1.0298 BAM
25 maj 2025	1 BAM = 0.9711 NZD	1 NZD = 1.0297 BAM
26 maj 2025	1 BAM = 0.9682 NZD	1 NZD = 1.0328 BAM
27 maj 2025	1 BAM = 0.9741 NZD	1 NZD = 1.0266 BAM
28 maj 2025	1 BAM = 0.9708 NZD	1 NZD = 1.03 BAM
29 maj 2025	1 BAM = 0.9664 NZD	1 NZD = 1.0348 BAM
30 maj 2025	1 BAM = 0.9727 NZD	1 NZD = 1.028 BAM
31 maj 2025	1 BAM = 0.9715 NZD	1 NZD = 1.0293 BAM

Jun 2025

Dato	BAM-NZD	NZD-BAM
01 jun 2025	1 BAM = 0.9713 NZD	1 NZD = 1.0296 BAM
02 jun 2025	1 BAM = 0.9706 NZD	1 NZD = 1.0303 BAM
03 jun 2025	1 BAM = 0.9716 NZD	1 NZD = 1.0292 BAM
04 jun 2025	1 BAM = 0.9678 NZD	1 NZD = 1.0332 BAM
05 jun 2025	1 BAM = 0.966 NZD	1 NZD = 1.0352 BAM
06 jun 2025	1 BAM = 0.9679 NZD	1 NZD = 1.0332 BAM
07 jun 2025	1 BAM = 0.9693 NZD	1 NZD = 1.0317 BAM
08 jun 2025	1 BAM = 0.9697 NZD	1 NZD = 1.0313 BAM
09 jun 2025	1 BAM = 0.9658 NZD	1 NZD = 1.0355 BAM
10 jun 2025	1 BAM = 0.9653 NZD	1 NZD = 1.036 BAM
11 jun 2025	1 BAM = 0.9703 NZD	1 NZD = 1.0306 BAM
12 jun 2025	1 BAM = 0.9795 NZD	1 NZD = 1.0209 BAM
13 jun 2025	1 BAM = 0.9784 NZD	1 NZD = 1.0221 BAM
14 jun 2025	1 BAM = 0.9788 NZD	1 NZD = 1.0217 BAM
15 jun 2025	1 BAM = 0.9819 NZD	1 NZD = 1.0184 BAM
16 jun 2025	1 BAM = 0.9778 NZD	1 NZD = 1.0227 BAM
17 jun 2025	1 BAM = 0.9742 NZD	1 NZD = 1.0265 BAM
18 jun 2025	1 BAM = 0.976 NZD	1 NZD = 1.0246 BAM
19 jun 2025	1 BAM = 0.9822 NZD	1 NZD = 1.0181 BAM
20 jun 2025	1 BAM = 0.9832 NZD	1 NZD = 1.017 BAM
21 jun 2025	1 BAM = 0.9874 NZD	1 NZD = 1.0127 BAM
22 jun 2025	1 BAM = 0.9874 NZD	1 NZD = 1.0127 BAM
23 jun 2025	1 BAM = 0.996 NZD	1 NZD = 1.004 BAM
24 jun 2025	1 BAM = 0.9832 NZD	1 NZD = 1.0171 BAM
25 jun 2025	1 BAM = 0.9858 NZD	1 NZD = 1.0145 BAM
26 jun 2025	1 BAM = 0.9882 NZD	1 NZD = 1.012 BAM
27 jun 2025	1 BAM = 0.9887 NZD	1 NZD = 1.0115 BAM
28 jun 2025	1 BAM = 0.9896 NZD	1 NZD = 1.0105 BAM
29 jun 2025	1 BAM = 0.9898 NZD	1 NZD = 1.0103 BAM
30 jun 2025	1 BAM = 0.9889 NZD	1 NZD = 1.0112 BAM

Jul 2025

Dato	BAM-NZD	NZD-BAM
01 jul 2025	1 BAM = 0.9882 NZD	1 NZD = 1.0119 BAM
02 jul 2025	1 BAM = 0.9906 NZD	1 NZD = 1.0095 BAM
03 jul 2025	1 BAM = 0.9935 NZD	1 NZD = 1.0065 BAM
04 jul 2025	1 BAM = 0.9935 NZD	1 NZD = 1.0066 BAM
05 jul 2025	1 BAM = 0.9936 NZD	1 NZD = 1.0064 BAM
06 jul 2025	1 BAM = 0.9919 NZD	1 NZD = 1.0082 BAM
07 jul 2025	1 BAM = 0.9996 NZD	1 NZD = 1.0004 BAM
08 jul 2025	1 BAM = 0.9985 NZD	1 NZD = 1.0015 BAM
09 jul 2025	1 BAM = 1.0002 NZD	1 NZD = 0.9998 BAM
10 jul 2025	1 BAM = 0.9963 NZD	1 NZD = 1.0037 BAM
11 jul 2025	1 BAM = 0.9935 NZD	1 NZD = 1.0066 BAM
12 jul 2025	1 BAM = 0.9952 NZD	1 NZD = 1.0049 BAM
13 jul 2025	1 BAM = 0.9954 NZD	1 NZD = 1.0046 BAM
14 jul 2025	1 BAM = 0.9984 NZD	1 NZD = 1.0016 BAM
15 jul 2025	1 BAM = 0.9963 NZD	1 NZD = 1.0037 BAM
16 jul 2025	1 BAM = 0.9996 NZD	1 NZD = 1.0004 BAM
17 jul 2025	1 BAM = 1.0023 NZD	1 NZD = 0.9977 BAM
18 jul 2025	1 BAM = 0.9968 NZD	1 NZD = 1.0032 BAM
19 jul 2025	1 BAM = 0.9975 NZD	1 NZD = 1.0025 BAM
20 jul 2025	1 BAM = 0.9951 NZD	1 NZD = 1.0049 BAM
21 jul 2025	1 BAM = 0.9985 NZD	1 NZD = 1.0015 BAM
22 jul 2025	1 BAM = 1.0047 NZD	1 NZD = 0.9954 BAM
23 jul 2025	1 BAM = 0.9924 NZD	1 NZD = 1.0077 BAM
24 jul 2025	1 BAM = 0.9934 NZD	1 NZD = 1.0066 BAM
25 jul 2025	1 BAM = 0.9964 NZD	1 NZD = 1.0036 BAM
26 jul 2025	1 BAM = 0.9982 NZD	1 NZD = 1.0018 BAM
27 jul 2025	1 BAM = 0.9982 NZD	1 NZD = 1.0018 BAM
28 jul 2025	1 BAM = 0.9961 NZD	1 NZD = 1.0039 BAM
29 jul 2025	1 BAM = 0.9937 NZD	1 NZD = 1.0063 BAM
30 jul 2025	1 BAM = 0.9921 NZD	1 NZD = 1.008 BAM
31 jul 2025	1 BAM = 0.9912 NZD	1 NZD = 1.0089 BAM

BAM-NZD og NZD-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og New Zealand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder