> BAM-NPR og NPR-BAM vekselkurser - 2026

BAM-NPR og NPR-BAM vekselkurser - 2026

BAM-NPR og NPR-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-NPR og NPR-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BAM = 87,7323 NPR

1 NPR = 0,0114 BAM

1år 2år 3år

BAM til NPRNPR til BAM

Jan 2026

Dato	BAM-NPR	NPR-BAM
01 jan 2026	1 BAM = 86.5015 NPR	1 NPR = 0.0116 BAM
02 jan 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
03 jan 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
04 jan 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
05 jan 2026	1 BAM = 86.2215 NPR	1 NPR = 0.0116 BAM
06 jan 2026	1 BAM = 86.3601 NPR	1 NPR = 0.0116 BAM
07 jan 2026	1 BAM = 86.0047 NPR	1 NPR = 0.0116 BAM
08 jan 2026	1 BAM = 85.843 NPR	1 NPR = 0.0116 BAM
09 jan 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
10 jan 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
11 jan 2026	1 BAM = 85.8597 NPR	1 NPR = 0.0116 BAM
12 jan 2026	1 BAM = 86.1869 NPR	1 NPR = 0.0116 BAM
13 jan 2026	1 BAM = 86.1526 NPR	1 NPR = 0.0116 BAM
14 jan 2026	1 BAM = 86.0479 NPR	1 NPR = 0.0116 BAM
15 jan 2026	1 BAM = 85.972 NPR	1 NPR = 0.0116 BAM
16 jan 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
17 jan 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
18 jan 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
19 jan 2026	1 BAM = 86.4036 NPR	1 NPR = 0.0116 BAM
20 jan 2026	1 BAM = 87.2835 NPR	1 NPR = 0.0115 BAM
21 jan 2026	1 BAM = 87.7681 NPR	1 NPR = 0.0114 BAM
22 jan 2026	1 BAM = 87.6569 NPR	1 NPR = 0.0114 BAM
23 jan 2026	1 BAM = 88.1598 NPR	1 NPR = 0.0113 BAM
24 jan 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
25 jan 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
26 jan 2026	1 BAM = 88.1462 NPR	1 NPR = 0.0113 BAM
27 jan 2026	1 BAM = 89.2588 NPR	1 NPR = 0.0112 BAM
28 jan 2026	1 BAM = 89.9319 NPR	1 NPR = 0.0111 BAM
29 jan 2026	1 BAM = 89.9334 NPR	1 NPR = 0.0111 BAM
30 jan 2026	1 BAM = 89.7675 NPR	1 NPR = 0.0111 BAM
31 jan 2026	1 BAM = 89.7682 NPR	1 NPR = 0.0111 BAM

Feb 2026

Dato	BAM-NPR	NPR-BAM
01 feb 2026	1 BAM = 89.7679 NPR	1 NPR = 0.0111 BAM
02 feb 2026	1 BAM = 88.7624 NPR	1 NPR = 0.0113 BAM
03 feb 2026	1 BAM = 87.1224 NPR	1 NPR = 0.0115 BAM
04 feb 2026	1 BAM = 87.4541 NPR	1 NPR = 0.0114 BAM
05 feb 2026	1 BAM = 87.195 NPR	1 NPR = 0.0115 BAM
06 feb 2026	1 BAM = 87.3664 NPR	1 NPR = 0.0114 BAM
07 feb 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
08 feb 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
09 feb 2026	1 BAM = 88.028 NPR	1 NPR = 0.0114 BAM
10 feb 2026	1 BAM = 88.1685 NPR	1 NPR = 0.0113 BAM
11 feb 2026	1 BAM = 88.2893 NPR	1 NPR = 0.0113 BAM
12 feb 2026	1 BAM = 88.1173 NPR	1 NPR = 0.0113 BAM
13 feb 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
14 feb 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
15 feb 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
16 feb 2026	1 BAM = 87.9426 NPR	1 NPR = 0.0114 BAM
17 feb 2026	1 BAM = 87.7402 NPR	1 NPR = 0.0114 BAM
18 feb 2026	1 BAM = 87.7447 NPR	1 NPR = 0.0114 BAM
19 feb 2026	1 BAM = 87.7435 NPR	1 NPR = 0.0114 BAM
20 feb 2026	1 BAM = 87.5468 NPR	1 NPR = 0.0114 BAM
21 feb 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
22 feb 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
23 feb 2026	1 BAM = 87.5475 NPR	1 NPR = 0.0114 BAM
24 feb 2026	1 BAM = 87.5761 NPR	1 NPR = 0.0114 BAM
25 feb 2026	1 BAM = 87.52 NPR	1 NPR = 0.0114 BAM
26 feb 2026	1 BAM = 87.7564 NPR	1 NPR = 0.0114 BAM
27 feb 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
28 feb 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM

Mar 2026

Dato	BAM-NPR	NPR-BAM
01 mar 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
02 mar 2026	1 BAM = 87.8064 NPR	1 NPR = 0.0114 BAM
03 mar 2026	1 BAM = 87.3003 NPR	1 NPR = 0.0115 BAM
04 mar 2026	1 BAM = 87.6932 NPR	1 NPR = 0.0114 BAM
05 mar 2026	1 BAM = 87.0986 NPR	1 NPR = 0.0115 BAM
06 mar 2026	1 BAM = 86.8747 NPR	1 NPR = 0.0115 BAM
07 mar 2026	1 BAM = 86.8811 NPR	1 NPR = 0.0115 BAM
08 mar 2026	1 BAM = 86.8811 NPR	1 NPR = 0.0115 BAM
09 mar 2026	1 BAM = 87.2492 NPR	1 NPR = 0.0115 BAM
10 mar 2026	1 BAM = 87.4174 NPR	1 NPR = 0.0114 BAM
11 mar 2026	1 BAM = 87.3024 NPR	1 NPR = 0.0115 BAM
12 mar 2026	1 BAM = 87.0864 NPR	1 NPR = 0.0115 BAM
13 mar 2026	1 BAM = 86.6046 NPR	1 NPR = 0.0115 BAM
14 mar 2026	1 BAM = 86.6034 NPR	1 NPR = 0.0115 BAM
15 mar 2026	1 BAM = 86.6034 NPR	1 NPR = 0.0115 BAM
16 mar 2026	1 BAM = 86.6275 NPR	1 NPR = 0.0115 BAM
17 mar 2026	1 BAM = 86.9417 NPR	1 NPR = 0.0115 BAM
18 mar 2026	1 BAM = 87.5949 NPR	1 NPR = 0.0114 BAM
19 mar 2026	1 BAM = 87.4959 NPR	1 NPR = 0.0114 BAM
20 mar 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
21 mar 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
22 mar 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
23 mar 2026	1 BAM = 88.3562 NPR	1 NPR = 0.0113 BAM
24 mar 2026	1 BAM = 88.8363 NPR	1 NPR = 0.0113 BAM
25 mar 2026	1 BAM = 89.3054 NPR	1 NPR = 0.0112 BAM
26 mar 2026	1 BAM = 88.8423 NPR	1 NPR = 0.0113 BAM
27 mar 2026	1 BAM = 89.2306 NPR	1 NPR = 0.0112 BAM
28 mar 2026	1 BAM = 89.2306 NPR	1 NPR = 0.0112 BAM
29 mar 2026	1 BAM = 89.231 NPR	1 NPR = 0.0112 BAM
30 mar 2026	1 BAM = 88.0503 NPR	1 NPR = 0.0114 BAM
31 mar 2026	1 BAM = 89.2049 NPR	1 NPR = 0.0112 BAM

Apr 2026

Dato	BAM-NPR	NPR-BAM
01 apr 2026	1 BAM = 88.0768 NPR	1 NPR = 0.0114 BAM
02 apr 2026	1 BAM = 87.7191 NPR	1 NPR = 0.0114 BAM
03 apr 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
04 apr 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
05 apr 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
06 apr 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
07 apr 2026	1 BAM = 87.8624 NPR	1 NPR = 0.0114 BAM
08 apr 2026	1 BAM = 88.2902 NPR	1 NPR = 0.0113 BAM
09 apr 2026	1 BAM = 88.4198 NPR	1 NPR = 0.0113 BAM
10 apr 2026	1 BAM = 88.8809 NPR	1 NPR = 0.0113 BAM
11 apr 2026	1 BAM = 88.8915 NPR	1 NPR = 0.0112 BAM
12 apr 2026	1 BAM = 88.8915 NPR	1 NPR = 0.0112 BAM
13 apr 2026	1 BAM = 89.2291 NPR	1 NPR = 0.0112 BAM
14 apr 2026	1 BAM = 89.8203 NPR	1 NPR = 0.0111 BAM
15 apr 2026	1 BAM = 89.9851 NPR	1 NPR = 0.0111 BAM
16 apr 2026	1 BAM = 89.9177 NPR	1 NPR = 0.0111 BAM
17 apr 2026	1 BAM = 89.5398 NPR	1 NPR = 0.0112 BAM

BAM-NPR og NPR-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder