currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-MVR og MVR-BAM vekselkurser - 2026

BAM-MVR og MVR-BAM vekselkurser - 2026

BAM-MVR og MVR-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-MVR og MVR-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BAM = 9,2407 MVR
1 MVR = 0,1082 BAM

Jan 2026

DatoBAM-MVRMVR-BAM
01 jan 2026 1 BAM = 9.2732 MVR 1 MVR = 0.1078 BAM
02 jan 2026 1 BAM = 9.2624 MVR 1 MVR = 0.108 BAM
03 jan 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
04 jan 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
05 jan 2026 1 BAM = 9.2341 MVR 1 MVR = 0.1083 BAM
06 jan 2026 1 BAM = 9.2514 MVR 1 MVR = 0.1081 BAM
07 jan 2026 1 BAM = 9.2348 MVR 1 MVR = 0.1083 BAM
08 jan 2026 1 BAM = 9.2215 MVR 1 MVR = 0.1084 BAM
09 jan 2026 1 BAM = 9.198 MVR 1 MVR = 0.1087 BAM
10 jan 2026 1 BAM = 9.2041 MVR 1 MVR = 0.1086 BAM
11 jan 2026 1 BAM = 9.2041 MVR 1 MVR = 0.1086 BAM
12 jan 2026 1 BAM = 9.2371 MVR 1 MVR = 0.1083 BAM
13 jan 2026 1 BAM = 9.2164 MVR 1 MVR = 0.1085 BAM
14 jan 2026 1 BAM = 9.2066 MVR 1 MVR = 0.1086 BAM
15 jan 2026 1 BAM = 9.1897 MVR 1 MVR = 0.1088 BAM
16 jan 2026 1 BAM = 9.1799 MVR 1 MVR = 0.1089 BAM
17 jan 2026 1 BAM = 9.174 MVR 1 MVR = 0.109 BAM
18 jan 2026 1 BAM = 9.174 MVR 1 MVR = 0.109 BAM
19 jan 2026 1 BAM = 9.1947 MVR 1 MVR = 0.1088 BAM
20 jan 2026 1 BAM = 9.2805 MVR 1 MVR = 0.1078 BAM
21 jan 2026 1 BAM = 9.2588 MVR 1 MVR = 0.108 BAM
22 jan 2026 1 BAM = 9.2523 MVR 1 MVR = 0.1081 BAM
23 jan 2026 1 BAM = 9.2754 MVR 1 MVR = 0.1078 BAM
24 jan 2026 1 BAM = 9.3442 MVR 1 MVR = 0.107 BAM
25 jan 2026 1 BAM = 9.3442 MVR 1 MVR = 0.107 BAM
26 jan 2026 1 BAM = 9.3654 MVR 1 MVR = 0.1068 BAM
27 jan 2026 1 BAM = 9.4145 MVR 1 MVR = 0.1062 BAM
28 jan 2026 1 BAM = 9.4651 MVR 1 MVR = 0.1057 BAM
29 jan 2026 1 BAM = 9.4554 MVR 1 MVR = 0.1058 BAM
30 jan 2026 1 BAM = 9.4376 MVR 1 MVR = 0.106 BAM
31 jan 2026 1 BAM = 9.373 MVR 1 MVR = 0.1067 BAM

Feb 2026

DatoBAM-MVRMVR-BAM
01 feb 2026 1 BAM = 9.3708 MVR 1 MVR = 0.1067 BAM
02 feb 2026 1 BAM = 9.3688 MVR 1 MVR = 0.1067 BAM
03 feb 2026 1 BAM = 9.3158 MVR 1 MVR = 0.1073 BAM
04 feb 2026 1 BAM = 9.3344 MVR 1 MVR = 0.1071 BAM
05 feb 2026 1 BAM = 9.3197 MVR 1 MVR = 0.1073 BAM
06 feb 2026 1 BAM = 9.3131 MVR 1 MVR = 0.1074 BAM
07 feb 2026 1 BAM = 9.3411 MVR 1 MVR = 0.1071 BAM
08 feb 2026 1 BAM = 9.3411 MVR 1 MVR = 0.1071 BAM
09 feb 2026 1 BAM = 9.3822 MVR 1 MVR = 0.1066 BAM
10 feb 2026 1 BAM = 9.4125 MVR 1 MVR = 0.1062 BAM
11 feb 2026 1 BAM = 9.4051 MVR 1 MVR = 0.1063 BAM
12 feb 2026 1 BAM = 9.3921 MVR 1 MVR = 0.1065 BAM
13 feb 2026 1 BAM = 9.3677 MVR 1 MVR = 0.1067 BAM
14 feb 2026 1 BAM = 9.3507 MVR 1 MVR = 0.1069 BAM
15 feb 2026 1 BAM = 9.3507 MVR 1 MVR = 0.1069 BAM
16 feb 2026 1 BAM = 9.3404 MVR 1 MVR = 0.1071 BAM
17 feb 2026 1 BAM = 9.3184 MVR 1 MVR = 0.1073 BAM
18 feb 2026 1 BAM = 9.325 MVR 1 MVR = 0.1072 BAM
19 feb 2026 1 BAM = 9.2742 MVR 1 MVR = 0.1078 BAM
20 feb 2026 1 BAM = 9.2632 MVR 1 MVR = 0.108 BAM
21 feb 2026 1 BAM = 9.3226 MVR 1 MVR = 0.1073 BAM
22 feb 2026 1 BAM = 9.3226 MVR 1 MVR = 0.1073 BAM
23 feb 2026 1 BAM = 9.3135 MVR 1 MVR = 0.1074 BAM
24 feb 2026 1 BAM = 9.3082 MVR 1 MVR = 0.1074 BAM
25 feb 2026 1 BAM = 9.3069 MVR 1 MVR = 0.1074 BAM
26 feb 2026 1 BAM = 9.3325 MVR 1 MVR = 0.1072 BAM
27 feb 2026 1 BAM = 9.3322 MVR 1 MVR = 0.1072 BAM
28 feb 2026 1 BAM = 9.3371 MVR 1 MVR = 0.1071 BAM

Mar 2026

DatoBAM-MVRMVR-BAM
01 mar 2026 1 BAM = 9.3371 MVR 1 MVR = 0.1071 BAM
02 mar 2026 1 BAM = 9.2589 MVR 1 MVR = 0.108 BAM
03 mar 2026 1 BAM = 9.1714 MVR 1 MVR = 0.109 BAM
04 mar 2026 1 BAM = 9.1992 MVR 1 MVR = 0.1087 BAM
05 mar 2026 1 BAM = 9.1792 MVR 1 MVR = 0.1089 BAM
06 mar 2026 1 BAM = 9.1385 MVR 1 MVR = 0.1094 BAM
07 mar 2026 1 BAM = 9.189 MVR 1 MVR = 0.1088 BAM
08 mar 2026 1 BAM = 9.189 MVR 1 MVR = 0.1088 BAM
09 mar 2026 1 BAM = 9.1385 MVR 1 MVR = 0.1094 BAM
10 mar 2026 1 BAM = 9.1865 MVR 1 MVR = 0.1089 BAM
11 mar 2026 1 BAM = 9.1671 MVR 1 MVR = 0.1091 BAM
12 mar 2026 1 BAM = 9.1195 MVR 1 MVR = 0.1097 BAM
13 mar 2026 1 BAM = 9.0622 MVR 1 MVR = 0.1103 BAM
14 mar 2026 1 BAM = 9.0606 MVR 1 MVR = 0.1104 BAM
15 mar 2026 1 BAM = 9.0606 MVR 1 MVR = 0.1104 BAM
16 mar 2026 1 BAM = 9.0703 MVR 1 MVR = 0.1102 BAM
17 mar 2026 1 BAM = 9.1043 MVR 1 MVR = 0.1098 BAM
18 mar 2026 1 BAM = 9.1077 MVR 1 MVR = 0.1098 BAM
19 mar 2026 1 BAM = 9.0707 MVR 1 MVR = 0.1102 BAM
20 mar 2026 1 BAM = 9.1436 MVR 1 MVR = 0.1094 BAM
21 mar 2026 1 BAM = 9.163 MVR 1 MVR = 0.1091 BAM
22 mar 2026 1 BAM = 9.163 MVR 1 MVR = 0.1091 BAM
23 mar 2026 1 BAM = 9.1488 MVR 1 MVR = 0.1093 BAM
24 mar 2026 1 BAM = 9.1529 MVR 1 MVR = 0.1093 BAM
25 mar 2026 1 BAM = 9.1685 MVR 1 MVR = 0.1091 BAM
26 mar 2026 1 BAM = 9.1099 MVR 1 MVR = 0.1098 BAM
27 mar 2026 1 BAM = 9.0958 MVR 1 MVR = 0.1099 BAM
28 mar 2026 1 BAM = 9.09 MVR 1 MVR = 0.11 BAM
29 mar 2026 1 BAM = 9.1207 MVR 1 MVR = 0.1096 BAM
30 mar 2026 1 BAM = 9.0765 MVR 1 MVR = 0.1102 BAM
31 mar 2026 1 BAM = 9.0566 MVR 1 MVR = 0.1104 BAM

Apr 2026

DatoBAM-MVRMVR-BAM
01 apr 2026 1 BAM = 9.1772 MVR 1 MVR = 0.109 BAM
02 apr 2026 1 BAM = 9.0931 MVR 1 MVR = 0.11 BAM
03 apr 2026 1 BAM = 9.1206 MVR 1 MVR = 0.1096 BAM
04 apr 2026 1 BAM = 9.1208 MVR 1 MVR = 0.1096 BAM
05 apr 2026 1 BAM = 9.1208 MVR 1 MVR = 0.1096 BAM
06 apr 2026 1 BAM = 9.1205 MVR 1 MVR = 0.1096 BAM
07 apr 2026 1 BAM = 9.1256 MVR 1 MVR = 0.1096 BAM
08 apr 2026 1 BAM = 9.2403 MVR 1 MVR = 0.1082 BAM
09 apr 2026 1 BAM = 9.2319 MVR 1 MVR = 0.1083 BAM
10 apr 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
11 apr 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
12 apr 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
13 apr 2026 1 BAM = 9.2473 MVR 1 MVR = 0.1081 BAM
14 apr 2026 1 BAM = 9.3215 MVR 1 MVR = 0.1073 BAM
15 apr 2026 1 BAM = 9.3103 MVR 1 MVR = 0.1074 BAM
16 apr 2026 1 BAM = 9.3104 MVR 1 MVR = 0.1074 BAM
17 apr 2026 1 BAM = 9.306 MVR 1 MVR = 0.1075 BAM

BAM-MVR og MVR-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats