currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-MKD og MKD-BAM vekselkurser - 2026

BAM-MKD og MKD-BAM vekselkurser - 2026

BAM-MKD og MKD-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-MKD og MKD-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BAM = 31,5092 MKD
1 MKD = 0,0317 BAM

Jan 2026

DatoBAM-MKDMKD-BAM
01 jan 2026 1 BAM = 31.4851 MKD 1 MKD = 0.0318 BAM
02 jan 2026 1 BAM = 31.4761 MKD 1 MKD = 0.0318 BAM
03 jan 2026 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
04 jan 2026 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
05 jan 2026 1 BAM = 31.4745 MKD 1 MKD = 0.0318 BAM
06 jan 2026 1 BAM = 31.4817 MKD 1 MKD = 0.0318 BAM
07 jan 2026 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
08 jan 2026 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
09 jan 2026 1 BAM = 31.4723 MKD 1 MKD = 0.0318 BAM
10 jan 2026 1 BAM = 31.4901 MKD 1 MKD = 0.0318 BAM
11 jan 2026 1 BAM = 31.4901 MKD 1 MKD = 0.0318 BAM
12 jan 2026 1 BAM = 31.4762 MKD 1 MKD = 0.0318 BAM
13 jan 2026 1 BAM = 31.4988 MKD 1 MKD = 0.0317 BAM
14 jan 2026 1 BAM = 31.4704 MKD 1 MKD = 0.0318 BAM
15 jan 2026 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
16 jan 2026 1 BAM = 31.4704 MKD 1 MKD = 0.0318 BAM
17 jan 2026 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
18 jan 2026 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
19 jan 2026 1 BAM = 31.4827 MKD 1 MKD = 0.0318 BAM
20 jan 2026 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
21 jan 2026 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
22 jan 2026 1 BAM = 31.5044 MKD 1 MKD = 0.0317 BAM
23 jan 2026 1 BAM = 31.518 MKD 1 MKD = 0.0317 BAM
24 jan 2026 1 BAM = 31.5114 MKD 1 MKD = 0.0317 BAM
25 jan 2026 1 BAM = 31.5114 MKD 1 MKD = 0.0317 BAM
26 jan 2026 1 BAM = 31.5133 MKD 1 MKD = 0.0317 BAM
27 jan 2026 1 BAM = 31.5508 MKD 1 MKD = 0.0317 BAM
28 jan 2026 1 BAM = 31.516 MKD 1 MKD = 0.0317 BAM
29 jan 2026 1 BAM = 31.5692 MKD 1 MKD = 0.0317 BAM
30 jan 2026 1 BAM = 31.5172 MKD 1 MKD = 0.0317 BAM
31 jan 2026 1 BAM = 31.5213 MKD 1 MKD = 0.0317 BAM

Feb 2026

DatoBAM-MKDMKD-BAM
01 feb 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
02 feb 2026 1 BAM = 31.5111 MKD 1 MKD = 0.0317 BAM
03 feb 2026 1 BAM = 31.5185 MKD 1 MKD = 0.0317 BAM
04 feb 2026 1 BAM = 31.522 MKD 1 MKD = 0.0317 BAM
05 feb 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
06 feb 2026 1 BAM = 31.523 MKD 1 MKD = 0.0317 BAM
07 feb 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
08 feb 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
09 feb 2026 1 BAM = 31.5375 MKD 1 MKD = 0.0317 BAM
10 feb 2026 1 BAM = 31.5215 MKD 1 MKD = 0.0317 BAM
11 feb 2026 1 BAM = 31.5036 MKD 1 MKD = 0.0317 BAM
12 feb 2026 1 BAM = 31.5129 MKD 1 MKD = 0.0317 BAM
13 feb 2026 1 BAM = 31.5181 MKD 1 MKD = 0.0317 BAM
14 feb 2026 1 BAM = 31.514 MKD 1 MKD = 0.0317 BAM
15 feb 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
16 feb 2026 1 BAM = 31.5059 MKD 1 MKD = 0.0317 BAM
17 feb 2026 1 BAM = 31.5157 MKD 1 MKD = 0.0317 BAM
18 feb 2026 1 BAM = 31.5096 MKD 1 MKD = 0.0317 BAM
19 feb 2026 1 BAM = 31.5129 MKD 1 MKD = 0.0317 BAM
20 feb 2026 1 BAM = 31.5169 MKD 1 MKD = 0.0317 BAM
21 feb 2026 1 BAM = 31.5191 MKD 1 MKD = 0.0317 BAM
22 feb 2026 1 BAM = 31.5191 MKD 1 MKD = 0.0317 BAM
23 feb 2026 1 BAM = 31.5279 MKD 1 MKD = 0.0317 BAM
24 feb 2026 1 BAM = 31.5023 MKD 1 MKD = 0.0317 BAM
25 feb 2026 1 BAM = 31.518 MKD 1 MKD = 0.0317 BAM
26 feb 2026 1 BAM = 31.5154 MKD 1 MKD = 0.0317 BAM
27 feb 2026 1 BAM = 31.5203 MKD 1 MKD = 0.0317 BAM
28 feb 2026 1 BAM = 31.5191 MKD 1 MKD = 0.0317 BAM

Mar 2026

DatoBAM-MKDMKD-BAM
01 mar 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
02 mar 2026 1 BAM = 31.5134 MKD 1 MKD = 0.0317 BAM
03 mar 2026 1 BAM = 31.5173 MKD 1 MKD = 0.0317 BAM
04 mar 2026 1 BAM = 31.5409 MKD 1 MKD = 0.0317 BAM
05 mar 2026 1 BAM = 31.5195 MKD 1 MKD = 0.0317 BAM
06 mar 2026 1 BAM = 31.4826 MKD 1 MKD = 0.0318 BAM
07 mar 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
08 mar 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
09 mar 2026 1 BAM = 31.5143 MKD 1 MKD = 0.0317 BAM
10 mar 2026 1 BAM = 31.5309 MKD 1 MKD = 0.0317 BAM
11 mar 2026 1 BAM = 31.5459 MKD 1 MKD = 0.0317 BAM
12 mar 2026 1 BAM = 31.516 MKD 1 MKD = 0.0317 BAM
13 mar 2026 1 BAM = 31.5059 MKD 1 MKD = 0.0317 BAM
14 mar 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
15 mar 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
16 mar 2026 1 BAM = 31.5211 MKD 1 MKD = 0.0317 BAM
17 mar 2026 1 BAM = 31.5218 MKD 1 MKD = 0.0317 BAM
18 mar 2026 1 BAM = 31.4676 MKD 1 MKD = 0.0318 BAM
19 mar 2026 1 BAM = 31.4695 MKD 1 MKD = 0.0318 BAM
20 mar 2026 1 BAM = 31.5399 MKD 1 MKD = 0.0317 BAM
21 mar 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
22 mar 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
23 mar 2026 1 BAM = 31.5167 MKD 1 MKD = 0.0317 BAM
24 mar 2026 1 BAM = 31.5166 MKD 1 MKD = 0.0317 BAM
25 mar 2026 1 BAM = 31.5231 MKD 1 MKD = 0.0317 BAM
26 mar 2026 1 BAM = 31.5182 MKD 1 MKD = 0.0317 BAM
27 mar 2026 1 BAM = 31.4866 MKD 1 MKD = 0.0318 BAM
28 mar 2026 1 BAM = 31.4078 MKD 1 MKD = 0.0318 BAM
29 mar 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
30 mar 2026 1 BAM = 31.5162 MKD 1 MKD = 0.0317 BAM
31 mar 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM

Apr 2026

DatoBAM-MKDMKD-BAM
01 apr 2026 1 BAM = 31.5055 MKD 1 MKD = 0.0317 BAM
02 apr 2026 1 BAM = 31.4992 MKD 1 MKD = 0.0317 BAM
03 apr 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
04 apr 2026 1 BAM = 31.5595 MKD 1 MKD = 0.0317 BAM
05 apr 2026 1 BAM = 31.5595 MKD 1 MKD = 0.0317 BAM
06 apr 2026 1 BAM = 31.5338 MKD 1 MKD = 0.0317 BAM
07 apr 2026 1 BAM = 31.5055 MKD 1 MKD = 0.0317 BAM
08 apr 2026 1 BAM = 31.5238 MKD 1 MKD = 0.0317 BAM
09 apr 2026 1 BAM = 31.5167 MKD 1 MKD = 0.0317 BAM
10 apr 2026 1 BAM = 31.515 MKD 1 MKD = 0.0317 BAM
11 apr 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
12 apr 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
13 apr 2026 1 BAM = 31.5222 MKD 1 MKD = 0.0317 BAM
14 apr 2026 1 BAM = 31.5232 MKD 1 MKD = 0.0317 BAM
15 apr 2026 1 BAM = 31.5176 MKD 1 MKD = 0.0317 BAM
16 apr 2026 1 BAM = 31.5213 MKD 1 MKD = 0.0317 BAM
17 apr 2026 1 BAM = 31.5101 MKD 1 MKD = 0.0317 BAM

BAM-MKD og MKD-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats