> BAM-MDL og MDL-BAM vekselkurser - 2026

BAM-MDL og MDL-BAM vekselkurser - 2026

BAM-MDL og MDL-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-MDL og MDL-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BAM = 10,2597 MDL

1 MDL = 0,0975 BAM

1år 2år 3år

BAM til MDLMDL til BAM

Jan 2026

Dato	BAM-MDL	MDL-BAM
01 jan 2026	1 BAM = 10.109 MDL	1 MDL = 0.0989 BAM
02 jan 2026	1 BAM = 10.0879 MDL	1 MDL = 0.0991 BAM
03 jan 2026	1 BAM = 10.0879 MDL	1 MDL = 0.0991 BAM
04 jan 2026	1 BAM = 10.0879 MDL	1 MDL = 0.0991 BAM
05 jan 2026	1 BAM = 10.07 MDL	1 MDL = 0.0993 BAM
06 jan 2026	1 BAM = 10.1095 MDL	1 MDL = 0.0989 BAM
07 jan 2026	1 BAM = 9.9928 MDL	1 MDL = 0.1001 BAM
08 jan 2026	1 BAM = 9.9714 MDL	1 MDL = 0.1003 BAM
09 jan 2026	1 BAM = 10.093 MDL	1 MDL = 0.0991 BAM
10 jan 2026	1 BAM = 10.093 MDL	1 MDL = 0.0991 BAM
11 jan 2026	1 BAM = 10.0992 MDL	1 MDL = 0.099 BAM
12 jan 2026	1 BAM = 10.1475 MDL	1 MDL = 0.0985 BAM
13 jan 2026	1 BAM = 10.1753 MDL	1 MDL = 0.0983 BAM
14 jan 2026	1 BAM = 10.1804 MDL	1 MDL = 0.0982 BAM
15 jan 2026	1 BAM = 10.175 MDL	1 MDL = 0.0983 BAM
16 jan 2026	1 BAM = 10.1861 MDL	1 MDL = 0.0982 BAM
17 jan 2026	1 BAM = 10.1861 MDL	1 MDL = 0.0982 BAM
18 jan 2026	1 BAM = 10.1861 MDL	1 MDL = 0.0982 BAM
19 jan 2026	1 BAM = 10.1545 MDL	1 MDL = 0.0985 BAM
20 jan 2026	1 BAM = 10.221 MDL	1 MDL = 0.0978 BAM
21 jan 2026	1 BAM = 10.1522 MDL	1 MDL = 0.0985 BAM
22 jan 2026	1 BAM = 10.2131 MDL	1 MDL = 0.0979 BAM
23 jan 2026	1 BAM = 10.2163 MDL	1 MDL = 0.0979 BAM
24 jan 2026	1 BAM = 10.2142 MDL	1 MDL = 0.0979 BAM
25 jan 2026	1 BAM = 10.2142 MDL	1 MDL = 0.0979 BAM
26 jan 2026	1 BAM = 10.2271 MDL	1 MDL = 0.0978 BAM
27 jan 2026	1 BAM = 10.2546 MDL	1 MDL = 0.0975 BAM
28 jan 2026	1 BAM = 10.2618 MDL	1 MDL = 0.0974 BAM
29 jan 2026	1 BAM = 10.2618 MDL	1 MDL = 0.0974 BAM
30 jan 2026	1 BAM = 10.2742 MDL	1 MDL = 0.0973 BAM
31 jan 2026	1 BAM = 10.2761 MDL	1 MDL = 0.0973 BAM

Feb 2026

Dato	BAM-MDL	MDL-BAM
01 feb 2026	1 BAM = 10.2761 MDL	1 MDL = 0.0973 BAM
02 feb 2026	1 BAM = 10.2709 MDL	1 MDL = 0.0974 BAM
03 feb 2026	1 BAM = 10.2061 MDL	1 MDL = 0.098 BAM
04 feb 2026	1 BAM = 10.2173 MDL	1 MDL = 0.0979 BAM
05 feb 2026	1 BAM = 10.248 MDL	1 MDL = 0.0976 BAM
06 feb 2026	1 BAM = 10.2781 MDL	1 MDL = 0.0973 BAM
07 feb 2026	1 BAM = 10.2781 MDL	1 MDL = 0.0973 BAM
08 feb 2026	1 BAM = 10.2781 MDL	1 MDL = 0.0973 BAM
09 feb 2026	1 BAM = 10.3079 MDL	1 MDL = 0.097 BAM
10 feb 2026	1 BAM = 10.3012 MDL	1 MDL = 0.0971 BAM
11 feb 2026	1 BAM = 10.2868 MDL	1 MDL = 0.0972 BAM
12 feb 2026	1 BAM = 10.2969 MDL	1 MDL = 0.0971 BAM
13 feb 2026	1 BAM = 10.2963 MDL	1 MDL = 0.0971 BAM
14 feb 2026	1 BAM = 10.296 MDL	1 MDL = 0.0971 BAM
15 feb 2026	1 BAM = 10.296 MDL	1 MDL = 0.0971 BAM
16 feb 2026	1 BAM = 10.2889 MDL	1 MDL = 0.0972 BAM
17 feb 2026	1 BAM = 10.2949 MDL	1 MDL = 0.0971 BAM
18 feb 2026	1 BAM = 10.3201 MDL	1 MDL = 0.0969 BAM
19 feb 2026	1 BAM = 10.3123 MDL	1 MDL = 0.097 BAM
20 feb 2026	1 BAM = 10.3332 MDL	1 MDL = 0.0968 BAM
21 feb 2026	1 BAM = 10.3334 MDL	1 MDL = 0.0968 BAM
22 feb 2026	1 BAM = 10.3334 MDL	1 MDL = 0.0968 BAM
23 feb 2026	1 BAM = 10.3337 MDL	1 MDL = 0.0968 BAM
24 feb 2026	1 BAM = 10.3062 MDL	1 MDL = 0.097 BAM
25 feb 2026	1 BAM = 10.3127 MDL	1 MDL = 0.097 BAM
26 feb 2026	1 BAM = 10.3333 MDL	1 MDL = 0.0968 BAM
27 feb 2026	1 BAM = 10.3262 MDL	1 MDL = 0.0968 BAM
28 feb 2026	1 BAM = 10.3262 MDL	1 MDL = 0.0968 BAM

Mar 2026

Dato	BAM-MDL	MDL-BAM
01 mar 2026	1 BAM = 10.3262 MDL	1 MDL = 0.0968 BAM
02 mar 2026	1 BAM = 10.295 MDL	1 MDL = 0.0971 BAM
03 mar 2026	1 BAM = 10.2585 MDL	1 MDL = 0.0975 BAM
04 mar 2026	1 BAM = 10.2945 MDL	1 MDL = 0.0971 BAM
05 mar 2026	1 BAM = 10.2676 MDL	1 MDL = 0.0974 BAM
06 mar 2026	1 BAM = 10.2245 MDL	1 MDL = 0.0978 BAM
07 mar 2026	1 BAM = 10.225 MDL	1 MDL = 0.0978 BAM
08 mar 2026	1 BAM = 10.225 MDL	1 MDL = 0.0978 BAM
09 mar 2026	1 BAM = 10.2445 MDL	1 MDL = 0.0976 BAM
10 mar 2026	1 BAM = 10.2417 MDL	1 MDL = 0.0976 BAM
11 mar 2026	1 BAM = 10.2234 MDL	1 MDL = 0.0978 BAM
12 mar 2026	1 BAM = 10.2605 MDL	1 MDL = 0.0975 BAM
13 mar 2026	1 BAM = 10.2297 MDL	1 MDL = 0.0978 BAM
14 mar 2026	1 BAM = 10.2296 MDL	1 MDL = 0.0978 BAM
15 mar 2026	1 BAM = 10.2296 MDL	1 MDL = 0.0978 BAM
16 mar 2026	1 BAM = 10.2128 MDL	1 MDL = 0.0979 BAM
17 mar 2026	1 BAM = 10.2647 MDL	1 MDL = 0.0974 BAM
18 mar 2026	1 BAM = 10.2928 MDL	1 MDL = 0.0972 BAM
19 mar 2026	1 BAM = 10.2868 MDL	1 MDL = 0.0972 BAM
20 mar 2026	1 BAM = 10.3038 MDL	1 MDL = 0.0971 BAM
21 mar 2026	1 BAM = 10.3037 MDL	1 MDL = 0.0971 BAM
22 mar 2026	1 BAM = 10.3037 MDL	1 MDL = 0.0971 BAM
23 mar 2026	1 BAM = 10.3351 MDL	1 MDL = 0.0968 BAM
24 mar 2026	1 BAM = 10.3644 MDL	1 MDL = 0.0965 BAM
25 mar 2026	1 BAM = 10.3758 MDL	1 MDL = 0.0964 BAM
26 mar 2026	1 BAM = 10.35 MDL	1 MDL = 0.0966 BAM
27 mar 2026	1 BAM = 10.335 MDL	1 MDL = 0.0968 BAM
28 mar 2026	1 BAM = 10.335 MDL	1 MDL = 0.0968 BAM
29 mar 2026	1 BAM = 10.3349 MDL	1 MDL = 0.0968 BAM
30 mar 2026	1 BAM = 10.3539 MDL	1 MDL = 0.0966 BAM
31 mar 2026	1 BAM = 10.3763 MDL	1 MDL = 0.0964 BAM

Apr 2026

Dato	BAM-MDL	MDL-BAM
01 apr 2026	1 BAM = 10.448 MDL	1 MDL = 0.0957 BAM
02 apr 2026	1 BAM = 10.3568 MDL	1 MDL = 0.0966 BAM
03 apr 2026	1 BAM = 10.3572 MDL	1 MDL = 0.0966 BAM
04 apr 2026	1 BAM = 10.3572 MDL	1 MDL = 0.0966 BAM
05 apr 2026	1 BAM = 10.3572 MDL	1 MDL = 0.0966 BAM
06 apr 2026	1 BAM = 10.3572 MDL	1 MDL = 0.0966 BAM
07 apr 2026	1 BAM = 10.3209 MDL	1 MDL = 0.0969 BAM
08 apr 2026	1 BAM = 10.2924 MDL	1 MDL = 0.0972 BAM
09 apr 2026	1 BAM = 10.3058 MDL	1 MDL = 0.097 BAM
10 apr 2026	1 BAM = 10.3173 MDL	1 MDL = 0.0969 BAM
11 apr 2026	1 BAM = 10.3185 MDL	1 MDL = 0.0969 BAM
12 apr 2026	1 BAM = 10.3185 MDL	1 MDL = 0.0969 BAM
13 apr 2026	1 BAM = 10.2178 MDL	1 MDL = 0.0979 BAM
14 apr 2026	1 BAM = 10.3292 MDL	1 MDL = 0.0968 BAM
15 apr 2026	1 BAM = 10.2974 MDL	1 MDL = 0.0971 BAM
16 apr 2026	1 BAM = 10.2935 MDL	1 MDL = 0.0971 BAM
17 apr 2026	1 BAM = 10.3666 MDL	1 MDL = 0.0965 BAM

BAM-MDL og MDL-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder