currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-LBP og LBP-BAM vekselkurser - 2025

BAM-LBP og LBP-BAM vekselkurser - 2025

BAM-LBP og LBP-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-LBP og LBP-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BAM = 49751,6716 LBP
1 LBP = 0 BAM

Jan 2025

DatoBAM-LBPLBP-BAM
01 jan 2025 1 BAM = 47840.8664 LBP 1 LBP = 0 BAM
02 jan 2025 1 BAM = 47310.5186 LBP 1 LBP = 0 BAM
03 jan 2025 1 BAM = 47150.9252 LBP 1 LBP = 0 BAM
04 jan 2025 1 BAM = 47150.937 LBP 1 LBP = 0 BAM
05 jan 2025 1 BAM = 47150.937 LBP 1 LBP = 0 BAM
06 jan 2025 1 BAM = 47720.5911 LBP 1 LBP = 0 BAM
07 jan 2025 1 BAM = 47679.7194 LBP 1 LBP = 0 BAM
08 jan 2025 1 BAM = 47149.2971 LBP 1 LBP = 0 BAM
09 jan 2025 1 BAM = 47165.6719 LBP 1 LBP = 0 BAM
10 jan 2025 1 BAM = 47171.6156 LBP 1 LBP = 0 BAM
11 jan 2025 1 BAM = 47167.9669 LBP 1 LBP = 0 BAM
12 jan 2025 1 BAM = 47167.9669 LBP 1 LBP = 0 BAM
13 jan 2025 1 BAM = 46683.7507 LBP 1 LBP = 0 BAM
14 jan 2025 1 BAM = 46952.4018 LBP 1 LBP = 0 BAM
15 jan 2025 1 BAM = 47165.6611 LBP 1 LBP = 0 BAM
16 jan 2025 1 BAM = 47115.8532 LBP 1 LBP = 0 BAM
17 jan 2025 1 BAM = 47184.0635 LBP 1 LBP = 0 BAM
18 jan 2025 1 BAM = 47184.0731 LBP 1 LBP = 0 BAM
19 jan 2025 1 BAM = 47184.0731 LBP 1 LBP = 0 BAM
20 jan 2025 1 BAM = 47184.0696 LBP 1 LBP = 0 BAM
21 jan 2025 1 BAM = 47404.2194 LBP 1 LBP = 0 BAM
22 jan 2025 1 BAM = 47405.1292 LBP 1 LBP = 0 BAM
23 jan 2025 1 BAM = 47633.3461 LBP 1 LBP = 0 BAM
24 jan 2025 1 BAM = 48010.7353 LBP 1 LBP = 0 BAM
25 jan 2025 1 BAM = 48012.1112 LBP 1 LBP = 0 BAM
26 jan 2025 1 BAM = 48012.1112 LBP 1 LBP = 0 BAM
27 jan 2025 1 BAM = 48135.8528 LBP 1 LBP = 0 BAM
28 jan 2025 1 BAM = 47724.8069 LBP 1 LBP = 0 BAM
29 jan 2025 1 BAM = 47625.8938 LBP 1 LBP = 0 BAM
30 jan 2025 1 BAM = 47581.1531 LBP 1 LBP = 0 BAM
31 jan 2025 1 BAM = 47507.2378 LBP 1 LBP = 0 BAM

Feb 2025

DatoBAM-LBPLBP-BAM
01 feb 2025 1 BAM = 47507.2506 LBP 1 LBP = 0 BAM
02 feb 2025 1 BAM = 47507.9371 LBP 1 LBP = 0 BAM
03 feb 2025 1 BAM = 46942.3181 LBP 1 LBP = 0 BAM
04 feb 2025 1 BAM = 47264.3257 LBP 1 LBP = 0 BAM
05 feb 2025 1 BAM = 47685.9025 LBP 1 LBP = 0 BAM
06 feb 2025 1 BAM = 47444.482 LBP 1 LBP = 0 BAM
07 feb 2025 1 BAM = 47539.1652 LBP 1 LBP = 0 BAM
08 feb 2025 1 BAM = 47538.241 LBP 1 LBP = 0 BAM
09 feb 2025 1 BAM = 47538.241 LBP 1 LBP = 0 BAM
10 feb 2025 1 BAM = 47255.9521 LBP 1 LBP = 0 BAM
11 feb 2025 1 BAM = 47261.6821 LBP 1 LBP = 0 BAM
12 feb 2025 1 BAM = 47514.9483 LBP 1 LBP = 0 BAM
13 feb 2025 1 BAM = 47514.9519 LBP 1 LBP = 0 BAM
14 feb 2025 1 BAM = 47930.0544 LBP 1 LBP = 0 BAM
15 feb 2025 1 BAM = 47929.5995 LBP 1 LBP = 0 BAM
16 feb 2025 1 BAM = 47929.5995 LBP 1 LBP = 0 BAM
17 feb 2025 1 BAM = 47993.2413 LBP 1 LBP = 0 BAM
18 feb 2025 1 BAM = 47877.4309 LBP 1 LBP = 0 BAM
19 feb 2025 1 BAM = 47710.7383 LBP 1 LBP = 0 BAM
20 feb 2025 1 BAM = 47867.737 LBP 1 LBP = 0 BAM
21 feb 2025 1 BAM = 47935.4242 LBP 1 LBP = 0 BAM
22 feb 2025 1 BAM = 47935.4212 LBP 1 LBP = 0 BAM
23 feb 2025 1 BAM = 47935.4212 LBP 1 LBP = 0 BAM
24 feb 2025 1 BAM = 47959.2446 LBP 1 LBP = 0 BAM
25 feb 2025 1 BAM = 48054.2928 LBP 1 LBP = 0 BAM
26 feb 2025 1 BAM = 47982.7442 LBP 1 LBP = 0 BAM
27 feb 2025 1 BAM = 47993.2123 LBP 1 LBP = 0 BAM
28 feb 2025 1 BAM = 47718.836 LBP 1 LBP = 0 BAM

Mar 2025

DatoBAM-LBPLBP-BAM
01 mar 2025 1 BAM = 48055.9893 LBP 1 LBP = 0 BAM
02 mar 2025 1 BAM = 47523.5252 LBP 1 LBP = 0 BAM
03 mar 2025 1 BAM = 47928.1351 LBP 1 LBP = 0 BAM
04 mar 2025 1 BAM = 48305.4485 LBP 1 LBP = 0 BAM
05 mar 2025 1 BAM = 48921.525 LBP 1 LBP = 0 BAM
06 mar 2025 1 BAM = 49472.2901 LBP 1 LBP = 0 BAM
07 mar 2025 1 BAM = 49704.2031 LBP 1 LBP = 0 BAM
08 mar 2025 1 BAM = 49438.8589 LBP 1 LBP = 0 BAM
09 mar 2025 1 BAM = 49704.2009 LBP 1 LBP = 0 BAM
10 mar 2025 1 BAM = 50072.504 LBP 1 LBP = 0 BAM
11 mar 2025 1 BAM = 50302.0771 LBP 1 LBP = 0 BAM
12 mar 2025 1 BAM = 49941.1028 LBP 1 LBP = 0 BAM
13 mar 2025 1 BAM = 49736.7412 LBP 1 LBP = 0 BAM
14 mar 2025 1 BAM = 50011.5681 LBP 1 LBP = 0 BAM
15 mar 2025 1 BAM = 49920.686 LBP 1 LBP = 0 BAM
16 mar 2025 1 BAM = 50389.2093 LBP 1 LBP = 0 BAM
17 mar 2025 1 BAM = 49945.2918 LBP 1 LBP = 0 BAM
18 mar 2025 1 BAM = 49990.2794 LBP 1 LBP = 0 BAM
19 mar 2025 1 BAM = 49969.0591 LBP 1 LBP = 0 BAM
20 mar 2025 1 BAM = 49725.2429 LBP 1 LBP = 0 BAM
21 mar 2025 1 BAM = 49803.3364 LBP 1 LBP = 0 BAM
22 mar 2025 1 BAM = 49713.1148 LBP 1 LBP = 0 BAM
23 mar 2025 1 BAM = 50183.1299 LBP 1 LBP = 0 BAM
24 mar 2025 1 BAM = 49932.9591 LBP 1 LBP = 0 BAM
25 mar 2025 1 BAM = 49666.5588 LBP 1 LBP = 0 BAM
26 mar 2025 1 BAM = 49441.5137 LBP 1 LBP = 0 BAM
27 mar 2025 1 BAM = 49423.9769 LBP 1 LBP = 0 BAM
28 mar 2025 1 BAM = 49355.5902 LBP 1 LBP = 0 BAM
29 mar 2025 1 BAM = 49918.5789 LBP 1 LBP = 0 BAM
30 mar 2025 1 BAM = 49840.8529 LBP 1 LBP = 0 BAM
31 mar 2025 1 BAM = 49563.8694 LBP 1 LBP = 0 BAM

Apr 2025

DatoBAM-LBPLBP-BAM
01 apr 2025 1 BAM = 49322.3839 LBP 1 LBP = 0 BAM
02 apr 2025 1 BAM = 49453.419 LBP 1 LBP = 0 BAM
03 apr 2025 1 BAM = 50611.0485 LBP 1 LBP = 0 BAM
04 apr 2025 1 BAM = 50533.2079 LBP 1 LBP = 0 BAM
05 apr 2025 1 BAM = 50533.4314 LBP 1 LBP = 0 BAM
06 apr 2025 1 BAM = 50533.4314 LBP 1 LBP = 0 BAM
07 apr 2025 1 BAM = 50207.6952 LBP 1 LBP = 0 BAM
08 apr 2025 1 BAM = 50291.9406 LBP 1 LBP = 0 BAM
09 apr 2025 1 BAM = 50546.4751 LBP 1 LBP = 0 BAM
10 apr 2025 1 BAM = 50864.5701 LBP 1 LBP = 0 BAM
11 apr 2025 1 BAM = 52076.5306 LBP 1 LBP = 0 BAM
12 apr 2025 1 BAM = 51937.0113 LBP 1 LBP = 0 BAM
13 apr 2025 1 BAM = 52227.126 LBP 1 LBP = 0 BAM
14 apr 2025 1 BAM = 52467.4277 LBP 1 LBP = 0 BAM
15 apr 2025 1 BAM = 51972.0224 LBP 1 LBP = 0 BAM
16 apr 2025 1 BAM = 52164.2828 LBP 1 LBP = 0 BAM
17 apr 2025 1 BAM = 52043.0511 LBP 1 LBP = 0 BAM
18 apr 2025 1 BAM = 52072.281 LBP 1 LBP = 0 BAM
19 apr 2025 1 BAM = 52072.281 LBP 1 LBP = 0 BAM
20 apr 2025 1 BAM = 52072.281 LBP 1 LBP = 0 BAM
21 apr 2025 1 BAM = 52072.2811 LBP 1 LBP = 0 BAM
22 apr 2025 1 BAM = 52628.9129 LBP 1 LBP = 0 BAM
23 apr 2025 1 BAM = 52236.5281 LBP 1 LBP = 0 BAM
24 apr 2025 1 BAM = 52132.2729 LBP 1 LBP = 0 BAM
25 apr 2025 1 BAM = 52024.7226 LBP 1 LBP = 0 BAM
26 apr 2025 1 BAM = 51953.3116 LBP 1 LBP = 0 BAM
27 apr 2025 1 BAM = 51953.2923 LBP 1 LBP = 0 BAM
28 apr 2025 1 BAM = 51998.8599 LBP 1 LBP = 0 BAM
29 apr 2025 1 BAM = 52126.0939 LBP 1 LBP = 0 BAM
30 apr 2025 1 BAM = 52053.0192 LBP 1 LBP = 0 BAM

May 2025

DatoBAM-LBPLBP-BAM
01 maj 2025 1 BAM = 52052.5529 LBP 1 LBP = 0 BAM
02 maj 2025 1 BAM = 51911.7072 LBP 1 LBP = 0 BAM
03 maj 2025 1 BAM = 51911.2432 LBP 1 LBP = 0 BAM
04 maj 2025 1 BAM = 51911.2432 LBP 1 LBP = 0 BAM
05 maj 2025 1 BAM = 51973.6802 LBP 1 LBP = 0 BAM
06 maj 2025 1 BAM = 51888.808 LBP 1 LBP = 0 BAM
07 maj 2025 1 BAM = 52072.063 LBP 1 LBP = 0 BAM
08 maj 2025 1 BAM = 51712.06 LBP 1 LBP = 0 BAM
09 maj 2025 1 BAM = 51519.6371 LBP 1 LBP = 0 BAM
10 maj 2025 1 BAM = 51540.6143 LBP 1 LBP = 0 BAM
11 maj 2025 1 BAM = 51540.6143 LBP 1 LBP = 0 BAM
12 maj 2025 1 BAM = 50760.9135 LBP 1 LBP = 0 BAM
13 maj 2025 1 BAM = 50873.6827 LBP 1 LBP = 0 BAM
14 maj 2025 1 BAM = 51453.3536 LBP 1 LBP = 0 BAM
15 maj 2025 1 BAM = 51311.757 LBP 1 LBP = 0 BAM
16 maj 2025 1 BAM = 51308.8239 LBP 1 LBP = 0 BAM
17 maj 2025 1 BAM = 51308.8132 LBP 1 LBP = 0 BAM
18 maj 2025 1 BAM = 51308.8132 LBP 1 LBP = 0 BAM
19 maj 2025 1 BAM = 51670.747 LBP 1 LBP = 0 BAM
20 maj 2025 1 BAM = 51513.713 LBP 1 LBP = 0 BAM
21 maj 2025 1 BAM = 51943.4234 LBP 1 LBP = 0 BAM
22 maj 2025 1 BAM = 51732.5486 LBP 1 LBP = 0 BAM
23 maj 2025 1 BAM = 51996.4199 LBP 1 LBP = 0 BAM
24 maj 2025 1 BAM = 51995.0286 LBP 1 LBP = 0 BAM
25 maj 2025 1 BAM = 51995.0286 LBP 1 LBP = 0 BAM
26 maj 2025 1 BAM = 52153.5949 LBP 1 LBP = 0 BAM
27 maj 2025 1 BAM = 51968.5958 LBP 1 LBP = 0 BAM
28 maj 2025 1 BAM = 51888.4295 LBP 1 LBP = 0 BAM
29 maj 2025 1 BAM = 51706.2154 LBP 1 LBP = 0 BAM
30 maj 2025 1 BAM = 51893.6936 LBP 1 LBP = 0 BAM
31 maj 2025 1 BAM = 51893.708 LBP 1 LBP = 0 BAM

Jun 2025

DatoBAM-LBPLBP-BAM
01 jun 2025 1 BAM = 51823.9799 LBP 1 LBP = 0 BAM
02 jun 2025 1 BAM = 52296.5005 LBP 1 LBP = 0 BAM
03 jun 2025 1 BAM = 52216.0315 LBP 1 LBP = 0 BAM
04 jun 2025 1 BAM = 52153.5548 LBP 1 LBP = 0 BAM
05 jun 2025 1 BAM = 52338.2181 LBP 1 LBP = 0 BAM
06 jun 2025 1 BAM = 52320.317 LBP 1 LBP = 0 BAM
07 jun 2025 1 BAM = 52330.3903 LBP 1 LBP = 0 BAM
08 jun 2025 1 BAM = 52330.3903 LBP 1 LBP = 0 BAM
09 jun 2025 1 BAM = 52316.7774 LBP 1 LBP = 0 BAM
10 jun 2025 1 BAM = 52333.8835 LBP 1 LBP = 0 BAM
11 jun 2025 1 BAM = 52401.5259 LBP 1 LBP = 0 BAM
12 jun 2025 1 BAM = 53109.7122 LBP 1 LBP = 0 BAM
13 jun 2025 1 BAM = 52707.4728 LBP 1 LBP = 0 BAM
14 jun 2025 1 BAM = 52706.1147 LBP 1 LBP = 0 BAM

BAM-LBP og LBP-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats