currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-KZT og KZT-BAM vekselkurser - 2026

BAM-KZT og KZT-BAM vekselkurser - 2026

BAM-KZT og KZT-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-KZT og KZT-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BAM = 294,937 KZT
1 KZT = 0,0034 BAM

Jan 2026

DatoBAM-KZTKZT-BAM
01 jan 2026 1 BAM = 304.5416 KZT 1 KZT = 0.0033 BAM
02 jan 2026 1 BAM = 304.0903 KZT 1 KZT = 0.0033 BAM
03 jan 2026 1 BAM = 304.0905 KZT 1 KZT = 0.0033 BAM
04 jan 2026 1 BAM = 304.0905 KZT 1 KZT = 0.0033 BAM
05 jan 2026 1 BAM = 306.3146 KZT 1 KZT = 0.0033 BAM
06 jan 2026 1 BAM = 305.0567 KZT 1 KZT = 0.0033 BAM
07 jan 2026 1 BAM = 305.0005 KZT 1 KZT = 0.0033 BAM
08 jan 2026 1 BAM = 304.3307 KZT 1 KZT = 0.0033 BAM
09 jan 2026 1 BAM = 304.1875 KZT 1 KZT = 0.0033 BAM
10 jan 2026 1 BAM = 304.1875 KZT 1 KZT = 0.0033 BAM
11 jan 2026 1 BAM = 304.3731 KZT 1 KZT = 0.0033 BAM
12 jan 2026 1 BAM = 304.8141 KZT 1 KZT = 0.0033 BAM
13 jan 2026 1 BAM = 303.8501 KZT 1 KZT = 0.0033 BAM
14 jan 2026 1 BAM = 303.9728 KZT 1 KZT = 0.0033 BAM
15 jan 2026 1 BAM = 303.8552 KZT 1 KZT = 0.0033 BAM
16 jan 2026 1 BAM = 303.8041 KZT 1 KZT = 0.0033 BAM
17 jan 2026 1 BAM = 303.804 KZT 1 KZT = 0.0033 BAM
18 jan 2026 1 BAM = 303.804 KZT 1 KZT = 0.0033 BAM
19 jan 2026 1 BAM = 302.4275 KZT 1 KZT = 0.0033 BAM
20 jan 2026 1 BAM = 304.792 KZT 1 KZT = 0.0033 BAM
21 jan 2026 1 BAM = 303.5818 KZT 1 KZT = 0.0033 BAM
22 jan 2026 1 BAM = 302.7649 KZT 1 KZT = 0.0033 BAM
23 jan 2026 1 BAM = 302.176 KZT 1 KZT = 0.0033 BAM
24 jan 2026 1 BAM = 302.1117 KZT 1 KZT = 0.0033 BAM
25 jan 2026 1 BAM = 302.1117 KZT 1 KZT = 0.0033 BAM
26 jan 2026 1 BAM = 304.6094 KZT 1 KZT = 0.0033 BAM
27 jan 2026 1 BAM = 306.4129 KZT 1 KZT = 0.0033 BAM
28 jan 2026 1 BAM = 308.3189 KZT 1 KZT = 0.0032 BAM
29 jan 2026 1 BAM = 308.3201 KZT 1 KZT = 0.0032 BAM
30 jan 2026 1 BAM = 307.2809 KZT 1 KZT = 0.0033 BAM
31 jan 2026 1 BAM = 307.2757 KZT 1 KZT = 0.0033 BAM

Feb 2026

DatoBAM-KZTKZT-BAM
01 feb 2026 1 BAM = 307.2758 KZT 1 KZT = 0.0033 BAM
02 feb 2026 1 BAM = 306.353 KZT 1 KZT = 0.0033 BAM
03 feb 2026 1 BAM = 302.1526 KZT 1 KZT = 0.0033 BAM
04 feb 2026 1 BAM = 299.9838 KZT 1 KZT = 0.0033 BAM
05 feb 2026 1 BAM = 297.4077 KZT 1 KZT = 0.0034 BAM
06 feb 2026 1 BAM = 298.2603 KZT 1 KZT = 0.0034 BAM
07 feb 2026 1 BAM = 298.2616 KZT 1 KZT = 0.0034 BAM
08 feb 2026 1 BAM = 298.2616 KZT 1 KZT = 0.0034 BAM
09 feb 2026 1 BAM = 299.7072 KZT 1 KZT = 0.0033 BAM
10 feb 2026 1 BAM = 299.4503 KZT 1 KZT = 0.0033 BAM
11 feb 2026 1 BAM = 300.4193 KZT 1 KZT = 0.0033 BAM
12 feb 2026 1 BAM = 300.6671 KZT 1 KZT = 0.0033 BAM
13 feb 2026 1 BAM = 300.0702 KZT 1 KZT = 0.0033 BAM
14 feb 2026 1 BAM = 300.0664 KZT 1 KZT = 0.0033 BAM
15 feb 2026 1 BAM = 300.0664 KZT 1 KZT = 0.0033 BAM
16 feb 2026 1 BAM = 297.9907 KZT 1 KZT = 0.0034 BAM
17 feb 2026 1 BAM = 296.8854 KZT 1 KZT = 0.0034 BAM
18 feb 2026 1 BAM = 295.925 KZT 1 KZT = 0.0034 BAM
19 feb 2026 1 BAM = 296.6318 KZT 1 KZT = 0.0034 BAM
20 feb 2026 1 BAM = 300.3068 KZT 1 KZT = 0.0033 BAM
21 feb 2026 1 BAM = 300.3017 KZT 1 KZT = 0.0033 BAM
22 feb 2026 1 BAM = 300.3017 KZT 1 KZT = 0.0033 BAM
23 feb 2026 1 BAM = 300.3093 KZT 1 KZT = 0.0033 BAM
24 feb 2026 1 BAM = 300.5766 KZT 1 KZT = 0.0033 BAM
25 feb 2026 1 BAM = 302.1858 KZT 1 KZT = 0.0033 BAM
26 feb 2026 1 BAM = 301.1606 KZT 1 KZT = 0.0033 BAM
27 feb 2026 1 BAM = 300.5113 KZT 1 KZT = 0.0033 BAM
28 feb 2026 1 BAM = 300.5113 KZT 1 KZT = 0.0033 BAM

Mar 2026

DatoBAM-KZTKZT-BAM
01 mar 2026 1 BAM = 300.5113 KZT 1 KZT = 0.0033 BAM
02 mar 2026 1 BAM = 298.8662 KZT 1 KZT = 0.0033 BAM
03 mar 2026 1 BAM = 296.6459 KZT 1 KZT = 0.0034 BAM
04 mar 2026 1 BAM = 295.3139 KZT 1 KZT = 0.0034 BAM
05 mar 2026 1 BAM = 292.2681 KZT 1 KZT = 0.0034 BAM
06 mar 2026 1 BAM = 292.094 KZT 1 KZT = 0.0034 BAM
07 mar 2026 1 BAM = 292.0953 KZT 1 KZT = 0.0034 BAM
08 mar 2026 1 BAM = 292.0953 KZT 1 KZT = 0.0034 BAM
09 mar 2026 1 BAM = 294.3706 KZT 1 KZT = 0.0034 BAM
10 mar 2026 1 BAM = 289.9849 KZT 1 KZT = 0.0034 BAM
11 mar 2026 1 BAM = 291.1275 KZT 1 KZT = 0.0034 BAM
12 mar 2026 1 BAM = 289.2142 KZT 1 KZT = 0.0035 BAM
13 mar 2026 1 BAM = 287.0781 KZT 1 KZT = 0.0035 BAM
14 mar 2026 1 BAM = 287.0744 KZT 1 KZT = 0.0035 BAM
15 mar 2026 1 BAM = 287.0744 KZT 1 KZT = 0.0035 BAM
16 mar 2026 1 BAM = 283.4415 KZT 1 KZT = 0.0035 BAM
17 mar 2026 1 BAM = 283.5204 KZT 1 KZT = 0.0035 BAM
18 mar 2026 1 BAM = 284.7943 KZT 1 KZT = 0.0035 BAM
19 mar 2026 1 BAM = 282.2868 KZT 1 KZT = 0.0035 BAM
20 mar 2026 1 BAM = 284.4502 KZT 1 KZT = 0.0035 BAM
21 mar 2026 1 BAM = 284.4514 KZT 1 KZT = 0.0035 BAM
22 mar 2026 1 BAM = 284.4514 KZT 1 KZT = 0.0035 BAM
23 mar 2026 1 BAM = 284.8187 KZT 1 KZT = 0.0035 BAM
24 mar 2026 1 BAM = 286.0619 KZT 1 KZT = 0.0035 BAM
25 mar 2026 1 BAM = 286.3082 KZT 1 KZT = 0.0035 BAM
26 mar 2026 1 BAM = 283.8746 KZT 1 KZT = 0.0035 BAM
27 mar 2026 1 BAM = 284.4528 KZT 1 KZT = 0.0035 BAM
28 mar 2026 1 BAM = 284.4528 KZT 1 KZT = 0.0035 BAM
29 mar 2026 1 BAM = 284.4565 KZT 1 KZT = 0.0035 BAM
30 mar 2026 1 BAM = 282.5812 KZT 1 KZT = 0.0035 BAM
31 mar 2026 1 BAM = 279.1492 KZT 1 KZT = 0.0036 BAM

Apr 2026

DatoBAM-KZTKZT-BAM
01 apr 2026 1 BAM = 281.9602 KZT 1 KZT = 0.0035 BAM
02 apr 2026 1 BAM = 278.9281 KZT 1 KZT = 0.0036 BAM
03 apr 2026 1 BAM = 278.9294 KZT 1 KZT = 0.0036 BAM
04 apr 2026 1 BAM = 278.9293 KZT 1 KZT = 0.0036 BAM
05 apr 2026 1 BAM = 278.9293 KZT 1 KZT = 0.0036 BAM
06 apr 2026 1 BAM = 278.9293 KZT 1 KZT = 0.0036 BAM
07 apr 2026 1 BAM = 274.5211 KZT 1 KZT = 0.0036 BAM
08 apr 2026 1 BAM = 285.7672 KZT 1 KZT = 0.0035 BAM
09 apr 2026 1 BAM = 284.5663 KZT 1 KZT = 0.0035 BAM
10 apr 2026 1 BAM = 282.9757 KZT 1 KZT = 0.0035 BAM
11 apr 2026 1 BAM = 283.0095 KZT 1 KZT = 0.0035 BAM
12 apr 2026 1 BAM = 283.0095 KZT 1 KZT = 0.0035 BAM
13 apr 2026 1 BAM = 284.1536 KZT 1 KZT = 0.0035 BAM
14 apr 2026 1 BAM = 286.5759 KZT 1 KZT = 0.0035 BAM
15 apr 2026 1 BAM = 285.683 KZT 1 KZT = 0.0035 BAM
16 apr 2026 1 BAM = 284.0946 KZT 1 KZT = 0.0035 BAM
17 apr 2026 1 BAM = 282.7691 KZT 1 KZT = 0.0035 BAM

BAM-KZT og KZT-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats