> BAM-KMF og KMF-BAM vekselkurser - 2025

BAM-KMF og KMF-BAM vekselkurser - 2025

BAM-KMF og KMF-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-KMF og KMF-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BAM = 251,8486 KMF

1 KMF = 0,004 BAM

1år 2år 3år

BAM til KMFKMF til BAM

Jan 2025

Dato	BAM-KMF	KMF-BAM
01 jan 2025	1 BAM = 249.1677 KMF	1 KMF = 0.004 BAM
02 jan 2025	1 BAM = 246.2279 KMF	1 KMF = 0.0041 BAM
03 jan 2025	1 BAM = 245.365 KMF	1 KMF = 0.0041 BAM
04 jan 2025	1 BAM = 245.8251 KMF	1 KMF = 0.0041 BAM
05 jan 2025	1 BAM = 245.8251 KMF	1 KMF = 0.0041 BAM
06 jan 2025	1 BAM = 248.1619 KMF	1 KMF = 0.004 BAM
07 jan 2025	1 BAM = 255.161 KMF	1 KMF = 0.0039 BAM
08 jan 2025	1 BAM = 249.8205 KMF	1 KMF = 0.004 BAM
09 jan 2025	1 BAM = 251.5252 KMF	1 KMF = 0.004 BAM
10 jan 2025	1 BAM = 251.8256 KMF	1 KMF = 0.004 BAM
11 jan 2025	1 BAM = 250.6966 KMF	1 KMF = 0.004 BAM
12 jan 2025	1 BAM = 250.6966 KMF	1 KMF = 0.004 BAM
13 jan 2025	1 BAM = 249.1172 KMF	1 KMF = 0.004 BAM
14 jan 2025	1 BAM = 252.3941 KMF	1 KMF = 0.004 BAM
15 jan 2025	1 BAM = 251.9178 KMF	1 KMF = 0.004 BAM
16 jan 2025	1 BAM = 251.5691 KMF	1 KMF = 0.004 BAM
17 jan 2025	1 BAM = 251.9186 KMF	1 KMF = 0.004 BAM
18 jan 2025	1 BAM = 252.4739 KMF	1 KMF = 0.004 BAM
19 jan 2025	1 BAM = 252.4739 KMF	1 KMF = 0.004 BAM
20 jan 2025	1 BAM = 252.1209 KMF	1 KMF = 0.004 BAM
21 jan 2025	1 BAM = 253.6398 KMF	1 KMF = 0.0039 BAM
22 jan 2025	1 BAM = 255.013 KMF	1 KMF = 0.0039 BAM
23 jan 2025	1 BAM = 251.2331 KMF	1 KMF = 0.004 BAM
24 jan 2025	1 BAM = 253.2035 KMF	1 KMF = 0.0039 BAM
25 jan 2025	1 BAM = 251.5474 KMF	1 KMF = 0.004 BAM
26 jan 2025	1 BAM = 251.5474 KMF	1 KMF = 0.004 BAM
27 jan 2025	1 BAM = 251.7259 KMF	1 KMF = 0.004 BAM
28 jan 2025	1 BAM = 250.0634 KMF	1 KMF = 0.004 BAM
29 jan 2025	1 BAM = 251.0594 KMF	1 KMF = 0.004 BAM
30 jan 2025	1 BAM = 251.0865 KMF	1 KMF = 0.004 BAM
31 jan 2025	1 BAM = 250.9457 KMF	1 KMF = 0.004 BAM

Feb 2025

Dato	BAM-KMF	KMF-BAM
01 feb 2025	1 BAM = 250.9459 KMF	1 KMF = 0.004 BAM
02 feb 2025	1 BAM = 250.5324 KMF	1 KMF = 0.004 BAM
03 feb 2025	1 BAM = 247.9803 KMF	1 KMF = 0.004 BAM
04 feb 2025	1 BAM = 252.7551 KMF	1 KMF = 0.004 BAM
05 feb 2025	1 BAM = 254.9021 KMF	1 KMF = 0.0039 BAM
06 feb 2025	1 BAM = 250.5092 KMF	1 KMF = 0.004 BAM
07 feb 2025	1 BAM = 251.7636 KMF	1 KMF = 0.004 BAM
08 feb 2025	1 BAM = 251.8102 KMF	1 KMF = 0.004 BAM
09 feb 2025	1 BAM = 251.8102 KMF	1 KMF = 0.004 BAM
10 feb 2025	1 BAM = 251.2303 KMF	1 KMF = 0.004 BAM
11 feb 2025	1 BAM = 252.2566 KMF	1 KMF = 0.004 BAM
12 feb 2025	1 BAM = 252.018 KMF	1 KMF = 0.004 BAM
13 feb 2025	1 BAM = 252.3499 KMF	1 KMF = 0.004 BAM
14 feb 2025	1 BAM = 251.808 KMF	1 KMF = 0.004 BAM
15 feb 2025	1 BAM = 251.5409 KMF	1 KMF = 0.004 BAM
16 feb 2025	1 BAM = 251.5409 KMF	1 KMF = 0.004 BAM
17 feb 2025	1 BAM = 251.1309 KMF	1 KMF = 0.004 BAM
18 feb 2025	1 BAM = 250.4907 KMF	1 KMF = 0.004 BAM
19 feb 2025	1 BAM = 251.323 KMF	1 KMF = 0.004 BAM
20 feb 2025	1 BAM = 252.408 KMF	1 KMF = 0.004 BAM
21 feb 2025	1 BAM = 251.1991 KMF	1 KMF = 0.004 BAM
22 feb 2025	1 BAM = 251.7669 KMF	1 KMF = 0.004 BAM
23 feb 2025	1 BAM = 251.7669 KMF	1 KMF = 0.004 BAM
24 feb 2025	1 BAM = 251.8988 KMF	1 KMF = 0.004 BAM
25 feb 2025	1 BAM = 252.0662 KMF	1 KMF = 0.004 BAM
26 feb 2025	1 BAM = 251.3321 KMF	1 KMF = 0.004 BAM
27 feb 2025	1 BAM = 252.0968 KMF	1 KMF = 0.004 BAM
28 feb 2025	1 BAM = 251.3154 KMF	1 KMF = 0.004 BAM

Mar 2025

Dato	BAM-KMF	KMF-BAM
01 mar 2025	1 BAM = 252.6904 KMF	1 KMF = 0.004 BAM
02 mar 2025	1 BAM = 251.5899 KMF	1 KMF = 0.004 BAM
03 mar 2025	1 BAM = 253.8578 KMF	1 KMF = 0.0039 BAM
04 mar 2025	1 BAM = 256.0805 KMF	1 KMF = 0.0039 BAM
05 mar 2025	1 BAM = 257.7701 KMF	1 KMF = 0.0039 BAM
06 mar 2025	1 BAM = 255.086 KMF	1 KMF = 0.0039 BAM
07 mar 2025	1 BAM = 256.1588 KMF	1 KMF = 0.0039 BAM
08 mar 2025	1 BAM = 251.068 KMF	1 KMF = 0.004 BAM
09 mar 2025	1 BAM = 252.1297 KMF	1 KMF = 0.004 BAM
10 mar 2025	1 BAM = 251.8382 KMF	1 KMF = 0.004 BAM
11 mar 2025	1 BAM = 253.1404 KMF	1 KMF = 0.004 BAM
12 mar 2025	1 BAM = 253.3457 KMF	1 KMF = 0.0039 BAM
13 mar 2025	1 BAM = 250.8451 KMF	1 KMF = 0.004 BAM
14 mar 2025	1 BAM = 252.5871 KMF	1 KMF = 0.004 BAM
15 mar 2025	1 BAM = 252.3435 KMF	1 KMF = 0.004 BAM
16 mar 2025	1 BAM = 252.2972 KMF	1 KMF = 0.004 BAM
17 mar 2025	1 BAM = 251.7924 KMF	1 KMF = 0.004 BAM
18 mar 2025	1 BAM = 251.4479 KMF	1 KMF = 0.004 BAM
19 mar 2025	1 BAM = 251.1785 KMF	1 KMF = 0.004 BAM
20 mar 2025	1 BAM = 250.9444 KMF	1 KMF = 0.004 BAM
21 mar 2025	1 BAM = 251.6565 KMF	1 KMF = 0.004 BAM
22 mar 2025	1 BAM = 253.2246 KMF	1 KMF = 0.0039 BAM
23 mar 2025	1 BAM = 252.4518 KMF	1 KMF = 0.004 BAM
24 mar 2025	1 BAM = 251.7329 KMF	1 KMF = 0.004 BAM
25 mar 2025	1 BAM = 252.1856 KMF	1 KMF = 0.004 BAM
26 mar 2025	1 BAM = 251.289 KMF	1 KMF = 0.004 BAM
27 mar 2025	1 BAM = 251.921 KMF	1 KMF = 0.004 BAM
28 mar 2025	1 BAM = 251.4509 KMF	1 KMF = 0.004 BAM
29 mar 2025	1 BAM = 253.0229 KMF	1 KMF = 0.004 BAM
30 mar 2025	1 BAM = 252.4583 KMF	1 KMF = 0.004 BAM
31 mar 2025	1 BAM = 252.5204 KMF	1 KMF = 0.004 BAM

Apr 2025

Dato	BAM-KMF	KMF-BAM
01 apr 2025	1 BAM = 250.8948 KMF	1 KMF = 0.004 BAM
02 apr 2025	1 BAM = 252.0416 KMF	1 KMF = 0.004 BAM
03 apr 2025	1 BAM = 255.7861 KMF	1 KMF = 0.0039 BAM
04 apr 2025	1 BAM = 254.6588 KMF	1 KMF = 0.0039 BAM
05 apr 2025	1 BAM = 252.5129 KMF	1 KMF = 0.004 BAM
06 apr 2025	1 BAM = 252.5129 KMF	1 KMF = 0.004 BAM
07 apr 2025	1 BAM = 252.3197 KMF	1 KMF = 0.004 BAM
08 apr 2025	1 BAM = 252.1081 KMF	1 KMF = 0.004 BAM
09 apr 2025	1 BAM = 253.7658 KMF	1 KMF = 0.0039 BAM
10 apr 2025	1 BAM = 252.3224 KMF	1 KMF = 0.004 BAM
11 apr 2025	1 BAM = 254.7214 KMF	1 KMF = 0.0039 BAM
12 apr 2025	1 BAM = 255.2911 KMF	1 KMF = 0.0039 BAM
13 apr 2025	1 BAM = 251.587 KMF	1 KMF = 0.004 BAM
14 apr 2025	1 BAM = 252.2476 KMF	1 KMF = 0.004 BAM
15 apr 2025	1 BAM = 251.2601 KMF	1 KMF = 0.004 BAM
16 apr 2025	1 BAM = 253.2762 KMF	1 KMF = 0.0039 BAM
17 apr 2025	1 BAM = 251.9419 KMF	1 KMF = 0.004 BAM
18 apr 2025	1 BAM = 251.9399 KMF	1 KMF = 0.004 BAM
19 apr 2025	1 BAM = 251.9367 KMF	1 KMF = 0.004 BAM
20 apr 2025	1 BAM = 251.9367 KMF	1 KMF = 0.004 BAM
21 apr 2025	1 BAM = 251.9333 KMF	1 KMF = 0.004 BAM
22 apr 2025	1 BAM = 254.6558 KMF	1 KMF = 0.0039 BAM
23 apr 2025	1 BAM = 250.4248 KMF	1 KMF = 0.004 BAM
24 apr 2025	1 BAM = 252.986 KMF	1 KMF = 0.004 BAM
25 apr 2025	1 BAM = 252.2951 KMF	1 KMF = 0.004 BAM
26 apr 2025	1 BAM = 251.1366 KMF	1 KMF = 0.004 BAM
27 apr 2025	1 BAM = 251.1366 KMF	1 KMF = 0.004 BAM
28 apr 2025	1 BAM = 250.9345 KMF	1 KMF = 0.004 BAM
29 apr 2025	1 BAM = 251.7028 KMF	1 KMF = 0.004 BAM
30 apr 2025	1 BAM = 251.1806 KMF	1 KMF = 0.004 BAM

May 2025

Dato	BAM-KMF	KMF-BAM
01 maj 2025	1 BAM = 251.6576 KMF	1 KMF = 0.004 BAM
02 maj 2025	1 BAM = 251.6789 KMF	1 KMF = 0.004 BAM
03 maj 2025	1 BAM = 251.1427 KMF	1 KMF = 0.004 BAM
04 maj 2025	1 BAM = 251.1427 KMF	1 KMF = 0.004 BAM
05 maj 2025	1 BAM = 252.2727 KMF	1 KMF = 0.004 BAM
06 maj 2025	1 BAM = 251.6676 KMF	1 KMF = 0.004 BAM
07 maj 2025	1 BAM = 251.9404 KMF	1 KMF = 0.004 BAM
08 maj 2025	1 BAM = 250.4558 KMF	1 KMF = 0.004 BAM
09 maj 2025	1 BAM = 249.3665 KMF	1 KMF = 0.004 BAM
10 maj 2025	1 BAM = 251.0901 KMF	1 KMF = 0.004 BAM
11 maj 2025	1 BAM = 251.0901 KMF	1 KMF = 0.004 BAM
12 maj 2025	1 BAM = 247.7618 KMF	1 KMF = 0.004 BAM
13 maj 2025	1 BAM = 247.954 KMF	1 KMF = 0.004 BAM
14 maj 2025	1 BAM = 252.6426 KMF	1 KMF = 0.004 BAM
15 maj 2025	1 BAM = 252.011 KMF	1 KMF = 0.004 BAM
16 maj 2025	1 BAM = 252.3638 KMF	1 KMF = 0.004 BAM
17 maj 2025	1 BAM = 252.0056 KMF	1 KMF = 0.004 BAM
18 maj 2025	1 BAM = 252.0056 KMF	1 KMF = 0.004 BAM
19 maj 2025	1 BAM = 254.5712 KMF	1 KMF = 0.0039 BAM
20 maj 2025	1 BAM = 253.9501 KMF	1 KMF = 0.0039 BAM
21 maj 2025	1 BAM = 253.6954 KMF	1 KMF = 0.0039 BAM
22 maj 2025	1 BAM = 251.1507 KMF	1 KMF = 0.004 BAM
23 maj 2025	1 BAM = 252.077 KMF	1 KMF = 0.004 BAM
24 maj 2025	1 BAM = 252.5644 KMF	1 KMF = 0.004 BAM
25 maj 2025	1 BAM = 252.5644 KMF	1 KMF = 0.004 BAM
26 maj 2025	1 BAM = 252.8893 KMF	1 KMF = 0.004 BAM
27 maj 2025	1 BAM = 252.0394 KMF	1 KMF = 0.004 BAM
28 maj 2025	1 BAM = 251.5487 KMF	1 KMF = 0.004 BAM
29 maj 2025	1 BAM = 250.6378 KMF	1 KMF = 0.004 BAM
30 maj 2025	1 BAM = 251.7914 KMF	1 KMF = 0.004 BAM
31 maj 2025	1 BAM = 251.7992 KMF	1 KMF = 0.004 BAM

Jun 2025

Dato	BAM-KMF	KMF-BAM
01 jun 2025	1 BAM = 251.7992 KMF	1 KMF = 0.004 BAM
02 jun 2025	1 BAM = 253.7809 KMF	1 KMF = 0.0039 BAM
03 jun 2025	1 BAM = 253.0987 KMF	1 KMF = 0.004 BAM
04 jun 2025	1 BAM = 252.9783 KMF	1 KMF = 0.004 BAM
05 jun 2025	1 BAM = 251.7224 KMF	1 KMF = 0.004 BAM
06 jun 2025	1 BAM = 251.4214 KMF	1 KMF = 0.004 BAM
07 jun 2025	1 BAM = 251.5928 KMF	1 KMF = 0.004 BAM
08 jun 2025	1 BAM = 251.5928 KMF	1 KMF = 0.004 BAM
09 jun 2025	1 BAM = 251.9423 KMF	1 KMF = 0.004 BAM
10 jun 2025	1 BAM = 251.5867 KMF	1 KMF = 0.004 BAM
11 jun 2025	1 BAM = 252.276 KMF	1 KMF = 0.004 BAM
12 jun 2025	1 BAM = 254.042 KMF	1 KMF = 0.0039 BAM
13 jun 2025	1 BAM = 250.6776 KMF	1 KMF = 0.004 BAM
14 jun 2025	1 BAM = 251.9923 KMF	1 KMF = 0.004 BAM

BAM-KMF og KMF-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Comorerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder