currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-KGS og KGS-BAM vekselkurser - 2026

BAM-KGS og KGS-BAM vekselkurser - 2026

BAM-KGS og KGS-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-KGS og KGS-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BAM = 52,2965 KGS
1 KGS = 0,0191 BAM

Jan 2026

DatoBAM-KGSKGS-BAM
01 jan 2026 1 BAM = 52.4838 KGS 1 KGS = 0.0191 BAM
02 jan 2026 1 BAM = 52.4238 KGS 1 KGS = 0.0191 BAM
03 jan 2026 1 BAM = 52.4469 KGS 1 KGS = 0.0191 BAM
04 jan 2026 1 BAM = 52.4469 KGS 1 KGS = 0.0191 BAM
05 jan 2026 1 BAM = 52.2289 KGS 1 KGS = 0.0191 BAM
06 jan 2026 1 BAM = 52.361 KGS 1 KGS = 0.0191 BAM
07 jan 2026 1 BAM = 52.2341 KGS 1 KGS = 0.0191 BAM
08 jan 2026 1 BAM = 52.1896 KGS 1 KGS = 0.0192 BAM
09 jan 2026 1 BAM = 52.0583 KGS 1 KGS = 0.0192 BAM
10 jan 2026 1 BAM = 52.0583 KGS 1 KGS = 0.0192 BAM
11 jan 2026 1 BAM = 52.0583 KGS 1 KGS = 0.0192 BAM
12 jan 2026 1 BAM = 52.2496 KGS 1 KGS = 0.0191 BAM
13 jan 2026 1 BAM = 52.1669 KGS 1 KGS = 0.0192 BAM
14 jan 2026 1 BAM = 52.0768 KGS 1 KGS = 0.0192 BAM
15 jan 2026 1 BAM = 52.016 KGS 1 KGS = 0.0192 BAM
16 jan 2026 1 BAM = 51.9595 KGS 1 KGS = 0.0192 BAM
17 jan 2026 1 BAM = 51.8921 KGS 1 KGS = 0.0193 BAM
18 jan 2026 1 BAM = 51.8921 KGS 1 KGS = 0.0193 BAM
19 jan 2026 1 BAM = 52.0104 KGS 1 KGS = 0.0192 BAM
20 jan 2026 1 BAM = 52.4947 KGS 1 KGS = 0.019 BAM
21 jan 2026 1 BAM = 52.4072 KGS 1 KGS = 0.0191 BAM
22 jan 2026 1 BAM = 52.3359 KGS 1 KGS = 0.0191 BAM
23 jan 2026 1 BAM = 52.4997 KGS 1 KGS = 0.019 BAM
24 jan 2026 1 BAM = 52.8887 KGS 1 KGS = 0.0189 BAM
25 jan 2026 1 BAM = 52.8887 KGS 1 KGS = 0.0189 BAM
26 jan 2026 1 BAM = 53.0095 KGS 1 KGS = 0.0189 BAM
27 jan 2026 1 BAM = 53.2546 KGS 1 KGS = 0.0188 BAM
28 jan 2026 1 BAM = 53.5389 KGS 1 KGS = 0.0187 BAM
29 jan 2026 1 BAM = 53.4834 KGS 1 KGS = 0.0187 BAM
30 jan 2026 1 BAM = 53.4201 KGS 1 KGS = 0.0187 BAM
31 jan 2026 1 BAM = 53.0177 KGS 1 KGS = 0.0189 BAM

Feb 2026

DatoBAM-KGSKGS-BAM
01 feb 2026 1 BAM = 53.0055 KGS 1 KGS = 0.0189 BAM
02 feb 2026 1 BAM = 52.9952 KGS 1 KGS = 0.0189 BAM
03 feb 2026 1 BAM = 52.7286 KGS 1 KGS = 0.019 BAM
04 feb 2026 1 BAM = 52.8352 KGS 1 KGS = 0.0189 BAM
05 feb 2026 1 BAM = 52.7186 KGS 1 KGS = 0.019 BAM
06 feb 2026 1 BAM = 52.7153 KGS 1 KGS = 0.019 BAM
07 feb 2026 1 BAM = 52.8713 KGS 1 KGS = 0.0189 BAM
08 feb 2026 1 BAM = 52.8713 KGS 1 KGS = 0.0189 BAM
09 feb 2026 1 BAM = 53.1047 KGS 1 KGS = 0.0188 BAM
10 feb 2026 1 BAM = 53.2418 KGS 1 KGS = 0.0188 BAM
11 feb 2026 1 BAM = 53.2349 KGS 1 KGS = 0.0188 BAM
12 feb 2026 1 BAM = 53.1255 KGS 1 KGS = 0.0188 BAM
13 feb 2026 1 BAM = 53.0239 KGS 1 KGS = 0.0189 BAM
14 feb 2026 1 BAM = 53.0815 KGS 1 KGS = 0.0188 BAM
15 feb 2026 1 BAM = 53.0815 KGS 1 KGS = 0.0188 BAM
16 feb 2026 1 BAM = 53.0227 KGS 1 KGS = 0.0189 BAM
17 feb 2026 1 BAM = 52.8982 KGS 1 KGS = 0.0189 BAM
18 feb 2026 1 BAM = 52.9353 KGS 1 KGS = 0.0189 BAM
19 feb 2026 1 BAM = 52.6471 KGS 1 KGS = 0.019 BAM
20 feb 2026 1 BAM = 52.6073 KGS 1 KGS = 0.019 BAM
21 feb 2026 1 BAM = 52.7327 KGS 1 KGS = 0.019 BAM
22 feb 2026 1 BAM = 52.7327 KGS 1 KGS = 0.019 BAM
23 feb 2026 1 BAM = 52.6816 KGS 1 KGS = 0.019 BAM
24 feb 2026 1 BAM = 52.6523 KGS 1 KGS = 0.019 BAM
25 feb 2026 1 BAM = 52.6796 KGS 1 KGS = 0.019 BAM
26 feb 2026 1 BAM = 52.7898 KGS 1 KGS = 0.0189 BAM
27 feb 2026 1 BAM = 52.788 KGS 1 KGS = 0.0189 BAM
28 feb 2026 1 BAM = 52.8489 KGS 1 KGS = 0.0189 BAM

Mar 2026

DatoBAM-KGSKGS-BAM
01 mar 2026 1 BAM = 52.8489 KGS 1 KGS = 0.0189 BAM
02 mar 2026 1 BAM = 52.4025 KGS 1 KGS = 0.0191 BAM
03 mar 2026 1 BAM = 51.877 KGS 1 KGS = 0.0193 BAM
04 mar 2026 1 BAM = 52.0698 KGS 1 KGS = 0.0192 BAM
05 mar 2026 1 BAM = 51.9181 KGS 1 KGS = 0.0193 BAM
06 mar 2026 1 BAM = 51.6917 KGS 1 KGS = 0.0193 BAM
07 mar 2026 1 BAM = 51.977 KGS 1 KGS = 0.0192 BAM
08 mar 2026 1 BAM = 51.977 KGS 1 KGS = 0.0192 BAM
09 mar 2026 1 BAM = 51.6925 KGS 1 KGS = 0.0193 BAM
10 mar 2026 1 BAM = 51.9987 KGS 1 KGS = 0.0192 BAM
11 mar 2026 1 BAM = 51.8537 KGS 1 KGS = 0.0193 BAM
12 mar 2026 1 BAM = 51.6174 KGS 1 KGS = 0.0194 BAM
13 mar 2026 1 BAM = 51.2592 KGS 1 KGS = 0.0195 BAM
14 mar 2026 1 BAM = 51.2836 KGS 1 KGS = 0.0195 BAM
15 mar 2026 1 BAM = 51.2836 KGS 1 KGS = 0.0195 BAM
16 mar 2026 1 BAM = 51.3396 KGS 1 KGS = 0.0195 BAM
17 mar 2026 1 BAM = 51.4996 KGS 1 KGS = 0.0194 BAM
18 mar 2026 1 BAM = 51.5518 KGS 1 KGS = 0.0194 BAM
19 mar 2026 1 BAM = 51.308 KGS 1 KGS = 0.0195 BAM
20 mar 2026 1 BAM = 51.7527 KGS 1 KGS = 0.0193 BAM
21 mar 2026 1 BAM = 51.828 KGS 1 KGS = 0.0193 BAM
22 mar 2026 1 BAM = 51.828 KGS 1 KGS = 0.0193 BAM
23 mar 2026 1 BAM = 51.7516 KGS 1 KGS = 0.0193 BAM
24 mar 2026 1 BAM = 51.8067 KGS 1 KGS = 0.0193 BAM
25 mar 2026 1 BAM = 51.8616 KGS 1 KGS = 0.0193 BAM
26 mar 2026 1 BAM = 51.5649 KGS 1 KGS = 0.0194 BAM
27 mar 2026 1 BAM = 51.4497 KGS 1 KGS = 0.0194 BAM
28 mar 2026 1 BAM = 51.4499 KGS 1 KGS = 0.0194 BAM
29 mar 2026 1 BAM = 51.6238 KGS 1 KGS = 0.0194 BAM
30 mar 2026 1 BAM = 51.3759 KGS 1 KGS = 0.0195 BAM
31 mar 2026 1 BAM = 51.2621 KGS 1 KGS = 0.0195 BAM

Apr 2026

DatoBAM-KGSKGS-BAM
01 apr 2026 1 BAM = 51.8783 KGS 1 KGS = 0.0193 BAM
02 apr 2026 1 BAM = 51.4664 KGS 1 KGS = 0.0194 BAM
03 apr 2026 1 BAM = 51.5906 KGS 1 KGS = 0.0194 BAM
04 apr 2026 1 BAM = 51.5909 KGS 1 KGS = 0.0194 BAM
05 apr 2026 1 BAM = 51.5909 KGS 1 KGS = 0.0194 BAM
06 apr 2026 1 BAM = 51.591 KGS 1 KGS = 0.0194 BAM
07 apr 2026 1 BAM = 51.6527 KGS 1 KGS = 0.0194 BAM
08 apr 2026 1 BAM = 52.3034 KGS 1 KGS = 0.0191 BAM
09 apr 2026 1 BAM = 52.2185 KGS 1 KGS = 0.0192 BAM
10 apr 2026 1 BAM = 52.391 KGS 1 KGS = 0.0191 BAM
11 apr 2026 1 BAM = 52.451 KGS 1 KGS = 0.0191 BAM
12 apr 2026 1 BAM = 52.451 KGS 1 KGS = 0.0191 BAM
13 apr 2026 1 BAM = 52.3087 KGS 1 KGS = 0.0191 BAM
14 apr 2026 1 BAM = 52.7616 KGS 1 KGS = 0.019 BAM
15 apr 2026 1 BAM = 52.6625 KGS 1 KGS = 0.019 BAM
16 apr 2026 1 BAM = 52.6997 KGS 1 KGS = 0.019 BAM
17 apr 2026 1 BAM = 52.6743 KGS 1 KGS = 0.019 BAM

BAM-KGS og KGS-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats