currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-JPY og JPY-BAM vekselkurser - 2026

BAM-JPY og JPY-BAM vekselkurser - 2026

BAM-JPY og JPY-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-JPY og JPY-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BAM = 94,0645 JPY
1 JPY = 0,0106 BAM

Jan 2026

DatoBAM-JPYJPY-BAM
01 jan 2026 1 BAM = 94.1573 JPY 1 JPY = 0.0106 BAM
02 jan 2026 1 BAM = 94.0672 JPY 1 JPY = 0.0106 BAM
03 jan 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
04 jan 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
05 jan 2026 1 BAM = 93.4824 JPY 1 JPY = 0.0107 BAM
06 jan 2026 1 BAM = 93.6374 JPY 1 JPY = 0.0107 BAM
07 jan 2026 1 BAM = 93.5053 JPY 1 JPY = 0.0107 BAM
08 jan 2026 1 BAM = 93.5322 JPY 1 JPY = 0.0107 BAM
09 jan 2026 1 BAM = 93.865 JPY 1 JPY = 0.0107 BAM
10 jan 2026 1 BAM = 93.9942 JPY 1 JPY = 0.0106 BAM
11 jan 2026 1 BAM = 94.0002 JPY 1 JPY = 0.0106 BAM
12 jan 2026 1 BAM = 94.3169 JPY 1 JPY = 0.0106 BAM
13 jan 2026 1 BAM = 94.748 JPY 1 JPY = 0.0106 BAM
14 jan 2026 1 BAM = 94.4158 JPY 1 JPY = 0.0106 BAM
15 jan 2026 1 BAM = 94.3205 JPY 1 JPY = 0.0106 BAM
16 jan 2026 1 BAM = 93.9879 JPY 1 JPY = 0.0106 BAM
17 jan 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
18 jan 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
19 jan 2026 1 BAM = 93.9737 JPY 1 JPY = 0.0106 BAM
20 jan 2026 1 BAM = 94.7542 JPY 1 JPY = 0.0106 BAM
21 jan 2026 1 BAM = 94.5626 JPY 1 JPY = 0.0106 BAM
22 jan 2026 1 BAM = 94.9293 JPY 1 JPY = 0.0105 BAM
23 jan 2026 1 BAM = 94.9646 JPY 1 JPY = 0.0105 BAM
24 jan 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
25 jan 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
26 jan 2026 1 BAM = 93.404 JPY 1 JPY = 0.0107 BAM
27 jan 2026 1 BAM = 93.4897 JPY 1 JPY = 0.0107 BAM
28 jan 2026 1 BAM = 93.3307 JPY 1 JPY = 0.0107 BAM
29 jan 2026 1 BAM = 93.8131 JPY 1 JPY = 0.0107 BAM
30 jan 2026 1 BAM = 94.0759 JPY 1 JPY = 0.0106 BAM
31 jan 2026 1 BAM = 93.8158 JPY 1 JPY = 0.0107 BAM

Feb 2026

DatoBAM-JPYJPY-BAM
01 feb 2026 1 BAM = 93.8062 JPY 1 JPY = 0.0107 BAM
02 feb 2026 1 BAM = 93.8739 JPY 1 JPY = 0.0107 BAM
03 feb 2026 1 BAM = 94.0246 JPY 1 JPY = 0.0106 BAM
04 feb 2026 1 BAM = 94.6373 JPY 1 JPY = 0.0106 BAM
05 feb 2026 1 BAM = 94.6111 JPY 1 JPY = 0.0106 BAM
06 feb 2026 1 BAM = 94.7136 JPY 1 JPY = 0.0106 BAM
07 feb 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
08 feb 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
09 feb 2026 1 BAM = 94.9824 JPY 1 JPY = 0.0105 BAM
10 feb 2026 1 BAM = 94.4447 JPY 1 JPY = 0.0106 BAM
11 feb 2026 1 BAM = 93.4705 JPY 1 JPY = 0.0107 BAM
12 feb 2026 1 BAM = 93.2798 JPY 1 JPY = 0.0107 BAM
13 feb 2026 1 BAM = 92.9432 JPY 1 JPY = 0.0108 BAM
14 feb 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
15 feb 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
16 feb 2026 1 BAM = 92.9918 JPY 1 JPY = 0.0108 BAM
17 feb 2026 1 BAM = 92.5962 JPY 1 JPY = 0.0108 BAM
18 feb 2026 1 BAM = 92.9718 JPY 1 JPY = 0.0108 BAM
19 feb 2026 1 BAM = 93.0982 JPY 1 JPY = 0.0107 BAM
20 feb 2026 1 BAM = 93.422 JPY 1 JPY = 0.0107 BAM
21 feb 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
22 feb 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
23 feb 2026 1 BAM = 93.3351 JPY 1 JPY = 0.0107 BAM
24 feb 2026 1 BAM = 93.8835 JPY 1 JPY = 0.0107 BAM
25 feb 2026 1 BAM = 94.3915 JPY 1 JPY = 0.0106 BAM
26 feb 2026 1 BAM = 94.208 JPY 1 JPY = 0.0106 BAM
27 feb 2026 1 BAM = 94.1035 JPY 1 JPY = 0.0106 BAM
28 feb 2026 1 BAM = 94.3149 JPY 1 JPY = 0.0106 BAM

Mar 2026

DatoBAM-JPYJPY-BAM
01 mar 2026 1 BAM = 94.3028 JPY 1 JPY = 0.0106 BAM
02 mar 2026 1 BAM = 94.1948 JPY 1 JPY = 0.0106 BAM
03 mar 2026 1 BAM = 93.4433 JPY 1 JPY = 0.0107 BAM
04 mar 2026 1 BAM = 93.5869 JPY 1 JPY = 0.0107 BAM
05 mar 2026 1 BAM = 93.4787 JPY 1 JPY = 0.0107 BAM
06 mar 2026 1 BAM = 93.3228 JPY 1 JPY = 0.0107 BAM
07 mar 2026 1 BAM = 93.7812 JPY 1 JPY = 0.0107 BAM
08 mar 2026 1 BAM = 93.7812 JPY 1 JPY = 0.0107 BAM
09 mar 2026 1 BAM = 93.6335 JPY 1 JPY = 0.0107 BAM
10 mar 2026 1 BAM = 93.8533 JPY 1 JPY = 0.0107 BAM
11 mar 2026 1 BAM = 93.9871 JPY 1 JPY = 0.0106 BAM
12 mar 2026 1 BAM = 93.7859 JPY 1 JPY = 0.0107 BAM
13 mar 2026 1 BAM = 93.4167 JPY 1 JPY = 0.0107 BAM
14 mar 2026 1 BAM = 93.6801 JPY 1 JPY = 0.0107 BAM
15 mar 2026 1 BAM = 93.6801 JPY 1 JPY = 0.0107 BAM
16 mar 2026 1 BAM = 93.3407 JPY 1 JPY = 0.0107 BAM
17 mar 2026 1 BAM = 93.6308 JPY 1 JPY = 0.0107 BAM
18 mar 2026 1 BAM = 93.8323 JPY 1 JPY = 0.0107 BAM
19 mar 2026 1 BAM = 93.1895 JPY 1 JPY = 0.0107 BAM
20 mar 2026 1 BAM = 93.9137 JPY 1 JPY = 0.0106 BAM
21 mar 2026 1 BAM = 94.3775 JPY 1 JPY = 0.0106 BAM
22 mar 2026 1 BAM = 94.3775 JPY 1 JPY = 0.0106 BAM
23 mar 2026 1 BAM = 93.9906 JPY 1 JPY = 0.0106 BAM
24 mar 2026 1 BAM = 94.065 JPY 1 JPY = 0.0106 BAM
25 mar 2026 1 BAM = 94.2734 JPY 1 JPY = 0.0106 BAM
26 mar 2026 1 BAM = 94.1483 JPY 1 JPY = 0.0106 BAM
27 mar 2026 1 BAM = 94.0273 JPY 1 JPY = 0.0106 BAM
28 mar 2026 1 BAM = 94.3091 JPY 1 JPY = 0.0106 BAM
29 mar 2026 1 BAM = 94.6208 JPY 1 JPY = 0.0106 BAM
30 mar 2026 1 BAM = 93.7091 JPY 1 JPY = 0.0107 BAM
31 mar 2026 1 BAM = 93.4837 JPY 1 JPY = 0.0107 BAM

Apr 2026

DatoBAM-JPYJPY-BAM
01 apr 2026 1 BAM = 93.9454 JPY 1 JPY = 0.0106 BAM
02 apr 2026 1 BAM = 94.0141 JPY 1 JPY = 0.0106 BAM
03 apr 2026 1 BAM = 94.1373 JPY 1 JPY = 0.0106 BAM
04 apr 2026 1 BAM = 94.1871 JPY 1 JPY = 0.0106 BAM
05 apr 2026 1 BAM = 94.1871 JPY 1 JPY = 0.0106 BAM
06 apr 2026 1 BAM = 94.1299 JPY 1 JPY = 0.0106 BAM
07 apr 2026 1 BAM = 94.3888 JPY 1 JPY = 0.0106 BAM
08 apr 2026 1 BAM = 94.6638 JPY 1 JPY = 0.0106 BAM
09 apr 2026 1 BAM = 94.9261 JPY 1 JPY = 0.0105 BAM
10 apr 2026 1 BAM = 95.3532 JPY 1 JPY = 0.0105 BAM
11 apr 2026 1 BAM = 95.53 JPY 1 JPY = 0.0105 BAM
12 apr 2026 1 BAM = 95.464 JPY 1 JPY = 0.0105 BAM
13 apr 2026 1 BAM = 95.5647 JPY 1 JPY = 0.0105 BAM
14 apr 2026 1 BAM = 95.8028 JPY 1 JPY = 0.0104 BAM
15 apr 2026 1 BAM = 95.7361 JPY 1 JPY = 0.0104 BAM
16 apr 2026 1 BAM = 95.7895 JPY 1 JPY = 0.0104 BAM
17 apr 2026 1 BAM = 96.0685 JPY 1 JPY = 0.0104 BAM

BAM-JPY og JPY-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats