> BAM-JPY og JPY-BAM vekselkurser - 2025

BAM-JPY og JPY-BAM vekselkurser - 2025

BAM-JPY og JPY-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-JPY og JPY-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BAM = 82,0702 JPY

1 JPY = 0,0122 BAM

1år 2år 3år

BAM til JPYJPY til BAM

Jan 2025

Dato	BAM-JPY	JPY-BAM
01 jan 2025	1 BAM = 84.0937 JPY	1 JPY = 0.0119 BAM
02 jan 2025	1 BAM = 82.9642 JPY	1 JPY = 0.0121 BAM
03 jan 2025	1 BAM = 82.7058 JPY	1 JPY = 0.0121 BAM
04 jan 2025	1 BAM = 82.9068 JPY	1 JPY = 0.0121 BAM
05 jan 2025	1 BAM = 82.9606 JPY	1 JPY = 0.0121 BAM
06 jan 2025	1 BAM = 83.4018 JPY	1 JPY = 0.012 BAM
07 jan 2025	1 BAM = 83.9522 JPY	1 JPY = 0.0119 BAM
08 jan 2025	1 BAM = 83.3644 JPY	1 JPY = 0.012 BAM
09 jan 2025	1 BAM = 83.0987 JPY	1 JPY = 0.012 BAM
10 jan 2025	1 BAM = 83.2191 JPY	1 JPY = 0.012 BAM
11 jan 2025	1 BAM = 82.7028 JPY	1 JPY = 0.0121 BAM
12 jan 2025	1 BAM = 82.7275 JPY	1 JPY = 0.0121 BAM
13 jan 2025	1 BAM = 81.8752 JPY	1 JPY = 0.0122 BAM
14 jan 2025	1 BAM = 82.6845 JPY	1 JPY = 0.0121 BAM
15 jan 2025	1 BAM = 82.6415 JPY	1 JPY = 0.0121 BAM
16 jan 2025	1 BAM = 82.0422 JPY	1 JPY = 0.0122 BAM
17 jan 2025	1 BAM = 81.9738 JPY	1 JPY = 0.0122 BAM
18 jan 2025	1 BAM = 82.3613 JPY	1 JPY = 0.0121 BAM
19 jan 2025	1 BAM = 82.3497 JPY	1 JPY = 0.0121 BAM
20 jan 2025	1 BAM = 82.1262 JPY	1 JPY = 0.0122 BAM
21 jan 2025	1 BAM = 82.4646 JPY	1 JPY = 0.0121 BAM
22 jan 2025	1 BAM = 83.0103 JPY	1 JPY = 0.012 BAM
23 jan 2025	1 BAM = 83.087 JPY	1 JPY = 0.012 BAM
24 jan 2025	1 BAM = 83.7935 JPY	1 JPY = 0.0119 BAM
25 jan 2025	1 BAM = 83.7921 JPY	1 JPY = 0.0119 BAM
26 jan 2025	1 BAM = 83.7939 JPY	1 JPY = 0.0119 BAM
27 jan 2025	1 BAM = 82.8737 JPY	1 JPY = 0.0121 BAM
28 jan 2025	1 BAM = 82.7181 JPY	1 JPY = 0.0121 BAM
29 jan 2025	1 BAM = 82.5872 JPY	1 JPY = 0.0121 BAM
30 jan 2025	1 BAM = 81.9749 JPY	1 JPY = 0.0122 BAM
31 jan 2025	1 BAM = 82.1598 JPY	1 JPY = 0.0122 BAM

Feb 2025

Dato	BAM-JPY	JPY-BAM
01 feb 2025	1 BAM = 82.3687 JPY	1 JPY = 0.0121 BAM
02 feb 2025	1 BAM = 82.2343 JPY	1 JPY = 0.0122 BAM
03 feb 2025	1 BAM = 81.0175 JPY	1 JPY = 0.0123 BAM
04 feb 2025	1 BAM = 81.9526 JPY	1 JPY = 0.0122 BAM
05 feb 2025	1 BAM = 81.4157 JPY	1 JPY = 0.0123 BAM
06 feb 2025	1 BAM = 80.6952 JPY	1 JPY = 0.0124 BAM
07 feb 2025	1 BAM = 80.7176 JPY	1 JPY = 0.0124 BAM
08 feb 2025	1 BAM = 80.0134 JPY	1 JPY = 0.0125 BAM
09 feb 2025	1 BAM = 80.0134 JPY	1 JPY = 0.0125 BAM
10 feb 2025	1 BAM = 80.1704 JPY	1 JPY = 0.0125 BAM
11 feb 2025	1 BAM = 80.4038 JPY	1 JPY = 0.0124 BAM
12 feb 2025	1 BAM = 81.4703 JPY	1 JPY = 0.0123 BAM
13 feb 2025	1 BAM = 81.7919 JPY	1 JPY = 0.0122 BAM
14 feb 2025	1 BAM = 81.7521 JPY	1 JPY = 0.0122 BAM
15 feb 2025	1 BAM = 81.7536 JPY	1 JPY = 0.0122 BAM
16 feb 2025	1 BAM = 81.7536 JPY	1 JPY = 0.0122 BAM
17 feb 2025	1 BAM = 81.1608 JPY	1 JPY = 0.0123 BAM
18 feb 2025	1 BAM = 81.1029 JPY	1 JPY = 0.0123 BAM
19 feb 2025	1 BAM = 80.9974 JPY	1 JPY = 0.0123 BAM
20 feb 2025	1 BAM = 80.0977 JPY	1 JPY = 0.0125 BAM
21 feb 2025	1 BAM = 80.4508 JPY	1 JPY = 0.0124 BAM
22 feb 2025	1 BAM = 79.8558 JPY	1 JPY = 0.0125 BAM
23 feb 2025	1 BAM = 79.8558 JPY	1 JPY = 0.0125 BAM
24 feb 2025	1 BAM = 80.2046 JPY	1 JPY = 0.0125 BAM
25 feb 2025	1 BAM = 80.3142 JPY	1 JPY = 0.0125 BAM
26 feb 2025	1 BAM = 80.1934 JPY	1 JPY = 0.0125 BAM
27 feb 2025	1 BAM = 80.2139 JPY	1 JPY = 0.0125 BAM
28 feb 2025	1 BAM = 80.1975 JPY	1 JPY = 0.0125 BAM

Mar 2025

Dato	BAM-JPY	JPY-BAM
01 mar 2025	1 BAM = 80.1262 JPY	1 JPY = 0.0125 BAM
02 mar 2025	1 BAM = 79.9396 JPY	1 JPY = 0.0125 BAM
03 mar 2025	1 BAM = 80.8954 JPY	1 JPY = 0.0124 BAM
04 mar 2025	1 BAM = 79.8478 JPY	1 JPY = 0.0125 BAM
05 mar 2025	1 BAM = 81.625 JPY	1 JPY = 0.0123 BAM
06 mar 2025	1 BAM = 81.433 JPY	1 JPY = 0.0123 BAM
07 mar 2025	1 BAM = 81.9411 JPY	1 JPY = 0.0122 BAM
08 mar 2025	1 BAM = 82.0302 JPY	1 JPY = 0.0122 BAM
09 mar 2025	1 BAM = 82.0273 JPY	1 JPY = 0.0122 BAM
10 mar 2025	1 BAM = 81.5016 JPY	1 JPY = 0.0123 BAM
11 mar 2025	1 BAM = 82.2535 JPY	1 JPY = 0.0122 BAM
12 mar 2025	1 BAM = 82.8866 JPY	1 JPY = 0.0121 BAM
13 mar 2025	1 BAM = 82.141 JPY	1 JPY = 0.0122 BAM
14 mar 2025	1 BAM = 82.9097 JPY	1 JPY = 0.0121 BAM
15 mar 2025	1 BAM = 83.0133 JPY	1 JPY = 0.012 BAM
16 mar 2025	1 BAM = 83.0066 JPY	1 JPY = 0.012 BAM
17 mar 2025	1 BAM = 82.9397 JPY	1 JPY = 0.0121 BAM
18 mar 2025	1 BAM = 83.6917 JPY	1 JPY = 0.0119 BAM
19 mar 2025	1 BAM = 83.5262 JPY	1 JPY = 0.012 BAM
20 mar 2025	1 BAM = 82.4453 JPY	1 JPY = 0.0121 BAM
21 mar 2025	1 BAM = 82.4704 JPY	1 JPY = 0.0121 BAM
22 mar 2025	1 BAM = 83.0607 JPY	1 JPY = 0.012 BAM
23 mar 2025	1 BAM = 83.0404 JPY	1 JPY = 0.012 BAM
24 mar 2025	1 BAM = 82.9113 JPY	1 JPY = 0.0121 BAM
25 mar 2025	1 BAM = 83.0662 JPY	1 JPY = 0.012 BAM
26 mar 2025	1 BAM = 82.9138 JPY	1 JPY = 0.0121 BAM
27 mar 2025	1 BAM = 83.203 JPY	1 JPY = 0.012 BAM
28 mar 2025	1 BAM = 82.9947 JPY	1 JPY = 0.012 BAM
29 mar 2025	1 BAM = 83.4131 JPY	1 JPY = 0.012 BAM
30 mar 2025	1 BAM = 83.4131 JPY	1 JPY = 0.012 BAM
31 mar 2025	1 BAM = 82.6117 JPY	1 JPY = 0.0121 BAM

Apr 2025

Dato	BAM-JPY	JPY-BAM
01 apr 2025	1 BAM = 82.3285 JPY	1 JPY = 0.0121 BAM
02 apr 2025	1 BAM = 82.384 JPY	1 JPY = 0.0121 BAM
03 apr 2025	1 BAM = 82.6465 JPY	1 JPY = 0.0121 BAM
04 apr 2025	1 BAM = 82.0593 JPY	1 JPY = 0.0122 BAM

BAM-JPY og JPY-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder