currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-JMD og JMD-BAM vekselkurser - 2026

BAM-JMD og JMD-BAM vekselkurser - 2026

BAM-JMD og JMD-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-JMD og JMD-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BAM = 93,9621 JMD
1 JMD = 0,0106 BAM

Jan 2026

DatoBAM-JMDJMD-BAM
01 jan 2026 1 BAM = 95.4498 JMD 1 JMD = 0.0105 BAM
02 jan 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
03 jan 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
04 jan 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
05 jan 2026 1 BAM = 94.9739 JMD 1 JMD = 0.0105 BAM
06 jan 2026 1 BAM = 95.0247 JMD 1 JMD = 0.0105 BAM
07 jan 2026 1 BAM = 94.616 JMD 1 JMD = 0.0106 BAM
08 jan 2026 1 BAM = 94.524 JMD 1 JMD = 0.0106 BAM
09 jan 2026 1 BAM = 94.299 JMD 1 JMD = 0.0106 BAM
10 jan 2026 1 BAM = 94.299 JMD 1 JMD = 0.0106 BAM
11 jan 2026 1 BAM = 94.3565 JMD 1 JMD = 0.0106 BAM
12 jan 2026 1 BAM = 94.7081 JMD 1 JMD = 0.0106 BAM
13 jan 2026 1 BAM = 94.3297 JMD 1 JMD = 0.0106 BAM
14 jan 2026 1 BAM = 93.89 JMD 1 JMD = 0.0107 BAM
15 jan 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
16 jan 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
17 jan 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
18 jan 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
19 jan 2026 1 BAM = 93.8235 JMD 1 JMD = 0.0107 BAM
20 jan 2026 1 BAM = 94.478 JMD 1 JMD = 0.0106 BAM
21 jan 2026 1 BAM = 94.161 JMD 1 JMD = 0.0106 BAM
22 jan 2026 1 BAM = 94.2121 JMD 1 JMD = 0.0106 BAM
23 jan 2026 1 BAM = 94.4875 JMD 1 JMD = 0.0106 BAM
24 jan 2026 1 BAM = 94.4678 JMD 1 JMD = 0.0106 BAM
25 jan 2026 1 BAM = 94.4678 JMD 1 JMD = 0.0106 BAM
26 jan 2026 1 BAM = 95.4303 JMD 1 JMD = 0.0105 BAM
27 jan 2026 1 BAM = 95.5568 JMD 1 JMD = 0.0105 BAM
28 jan 2026 1 BAM = 95.9238 JMD 1 JMD = 0.0104 BAM
29 jan 2026 1 BAM = 95.9249 JMD 1 JMD = 0.0104 BAM
30 jan 2026 1 BAM = 95.7409 JMD 1 JMD = 0.0104 BAM
31 jan 2026 1 BAM = 95.7413 JMD 1 JMD = 0.0104 BAM

Feb 2026

DatoBAM-JMDJMD-BAM
01 feb 2026 1 BAM = 95.7409 JMD 1 JMD = 0.0104 BAM
02 feb 2026 1 BAM = 95.2513 JMD 1 JMD = 0.0105 BAM
03 feb 2026 1 BAM = 94.4473 JMD 1 JMD = 0.0106 BAM
04 feb 2026 1 BAM = 94.6927 JMD 1 JMD = 0.0106 BAM
05 feb 2026 1 BAM = 94.3144 JMD 1 JMD = 0.0106 BAM
06 feb 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
07 feb 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
08 feb 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
09 feb 2026 1 BAM = 94.9228 JMD 1 JMD = 0.0105 BAM
10 feb 2026 1 BAM = 95.2296 JMD 1 JMD = 0.0105 BAM
11 feb 2026 1 BAM = 95.2654 JMD 1 JMD = 0.0105 BAM
12 feb 2026 1 BAM = 94.9228 JMD 1 JMD = 0.0105 BAM
13 feb 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
14 feb 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
15 feb 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
16 feb 2026 1 BAM = 94.8563 JMD 1 JMD = 0.0105 BAM
17 feb 2026 1 BAM = 94.4005 JMD 1 JMD = 0.0106 BAM
18 feb 2026 1 BAM = 94.2223 JMD 1 JMD = 0.0106 BAM
19 feb 2026 1 BAM = 93.8546 JMD 1 JMD = 0.0107 BAM
20 feb 2026 1 BAM = 93.748 JMD 1 JMD = 0.0107 BAM
21 feb 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
22 feb 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
23 feb 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
24 feb 2026 1 BAM = 94.1201 JMD 1 JMD = 0.0106 BAM
25 feb 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
26 feb 2026 1 BAM = 94.0321 JMD 1 JMD = 0.0106 BAM
27 feb 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM
28 feb 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM

Mar 2026

DatoBAM-JMDJMD-BAM
01 mar 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM
02 mar 2026 1 BAM = 93.9871 JMD 1 JMD = 0.0106 BAM
03 mar 2026 1 BAM = 92.6271 JMD 1 JMD = 0.0108 BAM
04 mar 2026 1 BAM = 92.8981 JMD 1 JMD = 0.0108 BAM
05 mar 2026 1 BAM = 92.8009 JMD 1 JMD = 0.0108 BAM
06 mar 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
07 mar 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
08 mar 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
09 mar 2026 1 BAM = 92.607 JMD 1 JMD = 0.0108 BAM
10 mar 2026 1 BAM = 93.3735 JMD 1 JMD = 0.0107 BAM
11 mar 2026 1 BAM = 92.8623 JMD 1 JMD = 0.0108 BAM
12 mar 2026 1 BAM = 92.4788 JMD 1 JMD = 0.0108 BAM
13 mar 2026 1 BAM = 92.008 JMD 1 JMD = 0.0109 BAM
14 mar 2026 1 BAM = 92.0084 JMD 1 JMD = 0.0109 BAM
15 mar 2026 1 BAM = 92.0084 JMD 1 JMD = 0.0109 BAM
16 mar 2026 1 BAM = 92.3305 JMD 1 JMD = 0.0108 BAM
17 mar 2026 1 BAM = 92.5606 JMD 1 JMD = 0.0108 BAM
18 mar 2026 1 BAM = 92.6986 JMD 1 JMD = 0.0108 BAM
19 mar 2026 1 BAM = 92.2152 JMD 1 JMD = 0.0108 BAM
20 mar 2026 1 BAM = 92.9539 JMD 1 JMD = 0.0108 BAM
21 mar 2026 1 BAM = 92.9543 JMD 1 JMD = 0.0108 BAM
22 mar 2026 1 BAM = 92.9543 JMD 1 JMD = 0.0108 BAM
23 mar 2026 1 BAM = 93.0727 JMD 1 JMD = 0.0107 BAM
24 mar 2026 1 BAM = 93.5116 JMD 1 JMD = 0.0107 BAM
25 mar 2026 1 BAM = 93.468 JMD 1 JMD = 0.0107 BAM
26 mar 2026 1 BAM = 92.6066 JMD 1 JMD = 0.0108 BAM
27 mar 2026 1 BAM = 92.6168 JMD 1 JMD = 0.0108 BAM
28 mar 2026 1 BAM = 92.6169 JMD 1 JMD = 0.0108 BAM
29 mar 2026 1 BAM = 92.6168 JMD 1 JMD = 0.0108 BAM
30 mar 2026 1 BAM = 92.8213 JMD 1 JMD = 0.0108 BAM
31 mar 2026 1 BAM = 92.6935 JMD 1 JMD = 0.0108 BAM

Apr 2026

DatoBAM-JMDJMD-BAM
01 apr 2026 1 BAM = 93.8027 JMD 1 JMD = 0.0107 BAM
02 apr 2026 1 BAM = 92.8009 JMD 1 JMD = 0.0108 BAM
03 apr 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
04 apr 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
05 apr 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
06 apr 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
07 apr 2026 1 BAM = 92.9952 JMD 1 JMD = 0.0108 BAM
08 apr 2026 1 BAM = 94.0894 JMD 1 JMD = 0.0106 BAM
09 apr 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
10 apr 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
11 apr 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
12 apr 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
13 apr 2026 1 BAM = 94.3859 JMD 1 JMD = 0.0106 BAM
14 apr 2026 1 BAM = 95.2449 JMD 1 JMD = 0.0105 BAM
15 apr 2026 1 BAM = 95.025 JMD 1 JMD = 0.0105 BAM
16 apr 2026 1 BAM = 95.112 JMD 1 JMD = 0.0105 BAM
17 apr 2026 1 BAM = 95.116 JMD 1 JMD = 0.0105 BAM

BAM-JMD og JMD-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats