currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-HUF og HUF-BAM vekselkurser - 2026

BAM-HUF og HUF-BAM vekselkurser - 2026

BAM-HUF og HUF-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-HUF og HUF-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BAM = 195,8683 HUF
1 HUF = 0,0051 BAM

Jan 2026

DatoBAM-HUFHUF-BAM
01 jan 2026 1 BAM = 196.6983 HUF 1 HUF = 0.0051 BAM
02 jan 2026 1 BAM = 196.1466 HUF 1 HUF = 0.0051 BAM
03 jan 2026 1 BAM = 196.1104 HUF 1 HUF = 0.0051 BAM
04 jan 2026 1 BAM = 196.1104 HUF 1 HUF = 0.0051 BAM
05 jan 2026 1 BAM = 196.2496 HUF 1 HUF = 0.0051 BAM
06 jan 2026 1 BAM = 196.8601 HUF 1 HUF = 0.0051 BAM
07 jan 2026 1 BAM = 196.702 HUF 1 HUF = 0.0051 BAM
08 jan 2026 1 BAM = 196.6452 HUF 1 HUF = 0.0051 BAM
09 jan 2026 1 BAM = 197.3247 HUF 1 HUF = 0.0051 BAM
10 jan 2026 1 BAM = 197.3127 HUF 1 HUF = 0.0051 BAM
11 jan 2026 1 BAM = 197.3127 HUF 1 HUF = 0.0051 BAM
12 jan 2026 1 BAM = 197.9632 HUF 1 HUF = 0.0051 BAM
13 jan 2026 1 BAM = 197.9389 HUF 1 HUF = 0.0051 BAM
14 jan 2026 1 BAM = 197.5329 HUF 1 HUF = 0.0051 BAM
15 jan 2026 1 BAM = 197.1254 HUF 1 HUF = 0.0051 BAM
16 jan 2026 1 BAM = 197.0743 HUF 1 HUF = 0.0051 BAM
17 jan 2026 1 BAM = 197.0667 HUF 1 HUF = 0.0051 BAM
18 jan 2026 1 BAM = 197.0667 HUF 1 HUF = 0.0051 BAM
19 jan 2026 1 BAM = 197.4565 HUF 1 HUF = 0.0051 BAM
20 jan 2026 1 BAM = 197.4748 HUF 1 HUF = 0.0051 BAM
21 jan 2026 1 BAM = 197.0078 HUF 1 HUF = 0.0051 BAM
22 jan 2026 1 BAM = 195.6981 HUF 1 HUF = 0.0051 BAM
23 jan 2026 1 BAM = 195.5202 HUF 1 HUF = 0.0051 BAM
24 jan 2026 1 BAM = 195.4384 HUF 1 HUF = 0.0051 BAM
25 jan 2026 1 BAM = 195.4384 HUF 1 HUF = 0.0051 BAM
26 jan 2026 1 BAM = 195.4109 HUF 1 HUF = 0.0051 BAM
27 jan 2026 1 BAM = 194.9254 HUF 1 HUF = 0.0051 BAM
28 jan 2026 1 BAM = 194.537 HUF 1 HUF = 0.0051 BAM
29 jan 2026 1 BAM = 194.9509 HUF 1 HUF = 0.0051 BAM
30 jan 2026 1 BAM = 195.1532 HUF 1 HUF = 0.0051 BAM
31 jan 2026 1 BAM = 195.0283 HUF 1 HUF = 0.0051 BAM

Feb 2026

DatoBAM-HUFHUF-BAM
01 feb 2026 1 BAM = 194.9831 HUF 1 HUF = 0.0051 BAM
02 feb 2026 1 BAM = 194.8656 HUF 1 HUF = 0.0051 BAM
03 feb 2026 1 BAM = 194.5979 HUF 1 HUF = 0.0051 BAM
04 feb 2026 1 BAM = 194.4192 HUF 1 HUF = 0.0051 BAM
05 feb 2026 1 BAM = 194.056 HUF 1 HUF = 0.0052 BAM
06 feb 2026 1 BAM = 193.102 HUF 1 HUF = 0.0052 BAM
07 feb 2026 1 BAM = 193.2886 HUF 1 HUF = 0.0052 BAM
08 feb 2026 1 BAM = 193.2886 HUF 1 HUF = 0.0052 BAM
09 feb 2026 1 BAM = 192.8214 HUF 1 HUF = 0.0052 BAM
10 feb 2026 1 BAM = 193.5295 HUF 1 HUF = 0.0052 BAM
11 feb 2026 1 BAM = 193.786 HUF 1 HUF = 0.0052 BAM
12 feb 2026 1 BAM = 194.4377 HUF 1 HUF = 0.0051 BAM
13 feb 2026 1 BAM = 193.7559 HUF 1 HUF = 0.0052 BAM
14 feb 2026 1 BAM = 193.8908 HUF 1 HUF = 0.0052 BAM
15 feb 2026 1 BAM = 193.8908 HUF 1 HUF = 0.0052 BAM
16 feb 2026 1 BAM = 192.9772 HUF 1 HUF = 0.0052 BAM
17 feb 2026 1 BAM = 193.4003 HUF 1 HUF = 0.0052 BAM
18 feb 2026 1 BAM = 193.4632 HUF 1 HUF = 0.0052 BAM
19 feb 2026 1 BAM = 193.9932 HUF 1 HUF = 0.0052 BAM
20 feb 2026 1 BAM = 194.15 HUF 1 HUF = 0.0052 BAM
21 feb 2026 1 BAM = 194.7966 HUF 1 HUF = 0.0051 BAM
22 feb 2026 1 BAM = 194.7966 HUF 1 HUF = 0.0051 BAM
23 feb 2026 1 BAM = 194.22 HUF 1 HUF = 0.0051 BAM
24 feb 2026 1 BAM = 193.9715 HUF 1 HUF = 0.0052 BAM
25 feb 2026 1 BAM = 192.2819 HUF 1 HUF = 0.0052 BAM
26 feb 2026 1 BAM = 191.7313 HUF 1 HUF = 0.0052 BAM
27 feb 2026 1 BAM = 192.6498 HUF 1 HUF = 0.0052 BAM
28 feb 2026 1 BAM = 192.7454 HUF 1 HUF = 0.0052 BAM

Mar 2026

DatoBAM-HUFHUF-BAM
01 mar 2026 1 BAM = 192.7454 HUF 1 HUF = 0.0052 BAM
02 mar 2026 1 BAM = 194.3593 HUF 1 HUF = 0.0051 BAM
03 mar 2026 1 BAM = 197.8621 HUF 1 HUF = 0.0051 BAM
04 mar 2026 1 BAM = 196.8046 HUF 1 HUF = 0.0051 BAM
05 mar 2026 1 BAM = 197.85 HUF 1 HUF = 0.0051 BAM
06 mar 2026 1 BAM = 201.0195 HUF 1 HUF = 0.005 BAM
07 mar 2026 1 BAM = 200.7811 HUF 1 HUF = 0.005 BAM
08 mar 2026 1 BAM = 200.7811 HUF 1 HUF = 0.005 BAM
09 mar 2026 1 BAM = 202.4062 HUF 1 HUF = 0.0049 BAM
10 mar 2026 1 BAM = 197.2325 HUF 1 HUF = 0.0051 BAM
11 mar 2026 1 BAM = 198.2107 HUF 1 HUF = 0.005 BAM
12 mar 2026 1 BAM = 198.5932 HUF 1 HUF = 0.005 BAM
13 mar 2026 1 BAM = 200.5116 HUF 1 HUF = 0.005 BAM
14 mar 2026 1 BAM = 201.5815 HUF 1 HUF = 0.005 BAM
15 mar 2026 1 BAM = 201.5815 HUF 1 HUF = 0.005 BAM
16 mar 2026 1 BAM = 199.5078 HUF 1 HUF = 0.005 BAM
17 mar 2026 1 BAM = 199.2289 HUF 1 HUF = 0.005 BAM
18 mar 2026 1 BAM = 200.2981 HUF 1 HUF = 0.005 BAM
19 mar 2026 1 BAM = 201.4362 HUF 1 HUF = 0.005 BAM
20 mar 2026 1 BAM = 200.4087 HUF 1 HUF = 0.005 BAM
21 mar 2026 1 BAM = 201.3194 HUF 1 HUF = 0.005 BAM
22 mar 2026 1 BAM = 201.3194 HUF 1 HUF = 0.005 BAM
23 mar 2026 1 BAM = 199.655 HUF 1 HUF = 0.005 BAM
24 mar 2026 1 BAM = 199.4686 HUF 1 HUF = 0.005 BAM
25 mar 2026 1 BAM = 198.9981 HUF 1 HUF = 0.005 BAM
26 mar 2026 1 BAM = 198.7072 HUF 1 HUF = 0.005 BAM
27 mar 2026 1 BAM = 199.1401 HUF 1 HUF = 0.005 BAM
28 mar 2026 1 BAM = 198.8683 HUF 1 HUF = 0.005 BAM
29 mar 2026 1 BAM = 199.5406 HUF 1 HUF = 0.005 BAM
30 mar 2026 1 BAM = 199.1104 HUF 1 HUF = 0.005 BAM
31 mar 2026 1 BAM = 196.1453 HUF 1 HUF = 0.0051 BAM

Apr 2026

DatoBAM-HUFHUF-BAM
01 apr 2026 1 BAM = 195.2816 HUF 1 HUF = 0.0051 BAM
02 apr 2026 1 BAM = 196.1905 HUF 1 HUF = 0.0051 BAM
03 apr 2026 1 BAM = 196.8052 HUF 1 HUF = 0.0051 BAM
04 apr 2026 1 BAM = 197.0007 HUF 1 HUF = 0.0051 BAM
05 apr 2026 1 BAM = 197.0007 HUF 1 HUF = 0.0051 BAM
06 apr 2026 1 BAM = 195.1459 HUF 1 HUF = 0.0051 BAM
07 apr 2026 1 BAM = 194.9283 HUF 1 HUF = 0.0051 BAM
08 apr 2026 1 BAM = 192.341 HUF 1 HUF = 0.0052 BAM
09 apr 2026 1 BAM = 192.9134 HUF 1 HUF = 0.0052 BAM
10 apr 2026 1 BAM = 192.9556 HUF 1 HUF = 0.0052 BAM
11 apr 2026 1 BAM = 192.0519 HUF 1 HUF = 0.0052 BAM
12 apr 2026 1 BAM = 192.0519 HUF 1 HUF = 0.0052 BAM
13 apr 2026 1 BAM = 187.5821 HUF 1 HUF = 0.0053 BAM
14 apr 2026 1 BAM = 185.858 HUF 1 HUF = 0.0054 BAM
15 apr 2026 1 BAM = 186.3893 HUF 1 HUF = 0.0054 BAM
16 apr 2026 1 BAM = 186.4769 HUF 1 HUF = 0.0054 BAM
17 apr 2026 1 BAM = 185.6455 HUF 1 HUF = 0.0054 BAM

BAM-HUF og HUF-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats