> BAM-HNL og HNL-BAM vekselkurser - 2025

BAM-HNL og HNL-BAM vekselkurser - 2025

BAM-HNL og HNL-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-HNL og HNL-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BAM = 14,2728 HNL

1 HNL = 0,0701 BAM

1år 2år 3år

BAM til HNLHNL til BAM

Jan 2025

Dato	BAM-HNL	HNL-BAM
01 jan 2025	1 BAM = 13.573 HNL	1 HNL = 0.0737 BAM
02 jan 2025	1 BAM = 13.4228 HNL	1 HNL = 0.0745 BAM
03 jan 2025	1 BAM = 13.3811 HNL	1 HNL = 0.0747 BAM
04 jan 2025	1 BAM = 13.3812 HNL	1 HNL = 0.0747 BAM
05 jan 2025	1 BAM = 13.3812 HNL	1 HNL = 0.0747 BAM
06 jan 2025	1 BAM = 13.5443 HNL	1 HNL = 0.0738 BAM
07 jan 2025	1 BAM = 13.5361 HNL	1 HNL = 0.0739 BAM
08 jan 2025	1 BAM = 13.386 HNL	1 HNL = 0.0747 BAM
09 jan 2025	1 BAM = 13.3899 HNL	1 HNL = 0.0747 BAM
10 jan 2025	1 BAM = 13.3966 HNL	1 HNL = 0.0746 BAM
11 jan 2025	1 BAM = 13.3955 HNL	1 HNL = 0.0747 BAM
12 jan 2025	1 BAM = 13.3955 HNL	1 HNL = 0.0747 BAM
13 jan 2025	1 BAM = 13.258 HNL	1 HNL = 0.0754 BAM
14 jan 2025	1 BAM = 13.3373 HNL	1 HNL = 0.075 BAM
15 jan 2025	1 BAM = 13.398 HNL	1 HNL = 0.0746 BAM
16 jan 2025	1 BAM = 13.3843 HNL	1 HNL = 0.0747 BAM
17 jan 2025	1 BAM = 13.4035 HNL	1 HNL = 0.0746 BAM
18 jan 2025	1 BAM = 13.4032 HNL	1 HNL = 0.0746 BAM
19 jan 2025	1 BAM = 13.4032 HNL	1 HNL = 0.0746 BAM
20 jan 2025	1 BAM = 13.4031 HNL	1 HNL = 0.0746 BAM
21 jan 2025	1 BAM = 13.4746 HNL	1 HNL = 0.0742 BAM
22 jan 2025	1 BAM = 13.4747 HNL	1 HNL = 0.0742 BAM
23 jan 2025	1 BAM = 13.542 HNL	1 HNL = 0.0738 BAM
24 jan 2025	1 BAM = 13.6518 HNL	1 HNL = 0.0733 BAM
25 jan 2025	1 BAM = 13.6522 HNL	1 HNL = 0.0732 BAM
26 jan 2025	1 BAM = 13.6522 HNL	1 HNL = 0.0732 BAM
27 jan 2025	1 BAM = 13.6875 HNL	1 HNL = 0.0731 BAM
28 jan 2025	1 BAM = 13.5735 HNL	1 HNL = 0.0737 BAM
29 jan 2025	1 BAM = 13.5452 HNL	1 HNL = 0.0738 BAM
30 jan 2025	1 BAM = 13.5356 HNL	1 HNL = 0.0739 BAM
31 jan 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM

Feb 2025

Dato	BAM-HNL	HNL-BAM
01 feb 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM
02 feb 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM
03 feb 2025	1 BAM = 13.3536 HNL	1 HNL = 0.0749 BAM
04 feb 2025	1 BAM = 13.4454 HNL	1 HNL = 0.0744 BAM
05 feb 2025	1 BAM = 13.57 HNL	1 HNL = 0.0737 BAM
06 feb 2025	1 BAM = 13.5015 HNL	1 HNL = 0.0741 BAM
07 feb 2025	1 BAM = 13.529 HNL	1 HNL = 0.0739 BAM
08 feb 2025	1 BAM = 13.5295 HNL	1 HNL = 0.0739 BAM
09 feb 2025	1 BAM = 13.5295 HNL	1 HNL = 0.0739 BAM
10 feb 2025	1 BAM = 13.4492 HNL	1 HNL = 0.0744 BAM
11 feb 2025	1 BAM = 13.4533 HNL	1 HNL = 0.0743 BAM
12 feb 2025	1 BAM = 13.5244 HNL	1 HNL = 0.0739 BAM
13 feb 2025	1 BAM = 13.5252 HNL	1 HNL = 0.0739 BAM
14 feb 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
15 feb 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
16 feb 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
17 feb 2025	1 BAM = 13.6635 HNL	1 HNL = 0.0732 BAM
18 feb 2025	1 BAM = 13.6384 HNL	1 HNL = 0.0733 BAM
19 feb 2025	1 BAM = 13.6246 HNL	1 HNL = 0.0734 BAM
20 feb 2025	1 BAM = 13.6543 HNL	1 HNL = 0.0732 BAM
21 feb 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
22 feb 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
23 feb 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
24 feb 2025	1 BAM = 13.6833 HNL	1 HNL = 0.0731 BAM
25 feb 2025	1 BAM = 13.7117 HNL	1 HNL = 0.0729 BAM
26 feb 2025	1 BAM = 13.7141 HNL	1 HNL = 0.0729 BAM
27 feb 2025	1 BAM = 13.6952 HNL	1 HNL = 0.073 BAM
28 feb 2025	1 BAM = 13.6073 HNL	1 HNL = 0.0735 BAM

Mar 2025

Dato	BAM-HNL	HNL-BAM
01 mar 2025	1 BAM = 13.6987 HNL	1 HNL = 0.073 BAM
02 mar 2025	1 BAM = 13.5907 HNL	1 HNL = 0.0736 BAM
03 mar 2025	1 BAM = 13.7188 HNL	1 HNL = 0.0729 BAM
04 mar 2025	1 BAM = 13.7846 HNL	1 HNL = 0.0725 BAM
05 mar 2025	1 BAM = 13.9604 HNL	1 HNL = 0.0716 BAM
06 mar 2025	1 BAM = 14.1184 HNL	1 HNL = 0.0708 BAM
07 mar 2025	1 BAM = 14.1855 HNL	1 HNL = 0.0705 BAM
08 mar 2025	1 BAM = 14.1614 HNL	1 HNL = 0.0706 BAM
09 mar 2025	1 BAM = 14.1855 HNL	1 HNL = 0.0705 BAM
10 mar 2025	1 BAM = 14.2045 HNL	1 HNL = 0.0704 BAM
11 mar 2025	1 BAM = 14.2664 HNL	1 HNL = 0.0701 BAM
12 mar 2025	1 BAM = 14.2549 HNL	1 HNL = 0.0702 BAM
13 mar 2025	1 BAM = 14.1962 HNL	1 HNL = 0.0704 BAM
14 mar 2025	1 BAM = 14.2709 HNL	1 HNL = 0.0701 BAM
15 mar 2025	1 BAM = 14.2489 HNL	1 HNL = 0.0702 BAM
16 mar 2025	1 BAM = 14.3155 HNL	1 HNL = 0.0699 BAM
17 mar 2025	1 BAM = 14.2561 HNL	1 HNL = 0.0701 BAM
18 mar 2025	1 BAM = 14.2742 HNL	1 HNL = 0.0701 BAM
19 mar 2025	1 BAM = 14.2732 HNL	1 HNL = 0.0701 BAM
20 mar 2025	1 BAM = 14.2221 HNL	1 HNL = 0.0703 BAM
21 mar 2025	1 BAM = 14.2028 HNL	1 HNL = 0.0704 BAM
22 mar 2025	1 BAM = 14.1937 HNL	1 HNL = 0.0705 BAM
23 mar 2025	1 BAM = 14.2576 HNL	1 HNL = 0.0701 BAM
24 mar 2025	1 BAM = 14.1881 HNL	1 HNL = 0.0705 BAM
25 mar 2025	1 BAM = 14.1705 HNL	1 HNL = 0.0706 BAM
26 mar 2025	1 BAM = 14.1155 HNL	1 HNL = 0.0708 BAM
27 mar 2025	1 BAM = 14.1094 HNL	1 HNL = 0.0709 BAM
28 mar 2025	1 BAM = 14.0894 HNL	1 HNL = 0.071 BAM
29 mar 2025	1 BAM = 14.2485 HNL	1 HNL = 0.0702 BAM
30 mar 2025	1 BAM = 14.2729 HNL	1 HNL = 0.0701 BAM
31 mar 2025	1 BAM = 14.1502 HNL	1 HNL = 0.0707 BAM

Apr 2025

Dato	BAM-HNL	HNL-BAM
01 apr 2025	1 BAM = 14.0847 HNL	1 HNL = 0.071 BAM
02 apr 2025	1 BAM = 14.1216 HNL	1 HNL = 0.0708 BAM
03 apr 2025	1 BAM = 14.4649 HNL	1 HNL = 0.0691 BAM
04 apr 2025	1 BAM = 14.4299 HNL	1 HNL = 0.0693 BAM
05 apr 2025	1 BAM = 14.4299 HNL	1 HNL = 0.0693 BAM
06 apr 2025	1 BAM = 14.4299 HNL	1 HNL = 0.0693 BAM
07 apr 2025	1 BAM = 14.3363 HNL	1 HNL = 0.0698 BAM
08 apr 2025	1 BAM = 14.3359 HNL	1 HNL = 0.0698 BAM
09 apr 2025	1 BAM = 14.6155 HNL	1 HNL = 0.0684 BAM
10 apr 2025	1 BAM = 14.6199 HNL	1 HNL = 0.0684 BAM
11 apr 2025	1 BAM = 14.9934 HNL	1 HNL = 0.0667 BAM
12 apr 2025	1 BAM = 15.0179 HNL	1 HNL = 0.0666 BAM
13 apr 2025	1 BAM = 14.9387 HNL	1 HNL = 0.0669 BAM
14 apr 2025	1 BAM = 14.9718 HNL	1 HNL = 0.0668 BAM
15 apr 2025	1 BAM = 15.0373 HNL	1 HNL = 0.0665 BAM
16 apr 2025	1 BAM = 15.0567 HNL	1 HNL = 0.0664 BAM
17 apr 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
18 apr 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
19 apr 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
20 apr 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
21 apr 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
22 apr 2025	1 BAM = 15.228 HNL	1 HNL = 0.0657 BAM
23 apr 2025	1 BAM = 15.114 HNL	1 HNL = 0.0662 BAM
24 apr 2025	1 BAM = 15.0837 HNL	1 HNL = 0.0663 BAM
25 apr 2025	1 BAM = 15.0521 HNL	1 HNL = 0.0664 BAM
26 apr 2025	1 BAM = 14.9832 HNL	1 HNL = 0.0667 BAM
27 apr 2025	1 BAM = 14.9832 HNL	1 HNL = 0.0667 BAM
28 apr 2025	1 BAM = 15.0455 HNL	1 HNL = 0.0665 BAM
29 apr 2025	1 BAM = 15.0971 HNL	1 HNL = 0.0662 BAM
30 apr 2025	1 BAM = 15.0762 HNL	1 HNL = 0.0663 BAM

May 2025

Dato	BAM-HNL	HNL-BAM
01 maj 2025	1 BAM = 15.0756 HNL	1 HNL = 0.0663 BAM
02 maj 2025	1 BAM = 15.0462 HNL	1 HNL = 0.0665 BAM
03 maj 2025	1 BAM = 15.046 HNL	1 HNL = 0.0665 BAM
04 maj 2025	1 BAM = 15.046 HNL	1 HNL = 0.0665 BAM
05 maj 2025	1 BAM = 15.0644 HNL	1 HNL = 0.0664 BAM
06 maj 2025	1 BAM = 15.0394 HNL	1 HNL = 0.0665 BAM
07 maj 2025	1 BAM = 15.0976 HNL	1 HNL = 0.0662 BAM
08 maj 2025	1 BAM = 14.994 HNL	1 HNL = 0.0667 BAM
09 maj 2025	1 BAM = 14.9393 HNL	1 HNL = 0.0669 BAM
10 maj 2025	1 BAM = 14.8642 HNL	1 HNL = 0.0673 BAM
11 maj 2025	1 BAM = 14.9326 HNL	1 HNL = 0.067 BAM
12 maj 2025	1 BAM = 14.7173 HNL	1 HNL = 0.0679 BAM
13 maj 2025	1 BAM = 14.7645 HNL	1 HNL = 0.0677 BAM
14 maj 2025	1 BAM = 14.9348 HNL	1 HNL = 0.067 BAM
15 maj 2025	1 BAM = 14.8936 HNL	1 HNL = 0.0671 BAM
16 maj 2025	1 BAM = 14.9003 HNL	1 HNL = 0.0671 BAM
17 maj 2025	1 BAM = 14.9003 HNL	1 HNL = 0.0671 BAM
18 maj 2025	1 BAM = 14.9003 HNL	1 HNL = 0.0671 BAM
19 maj 2025	1 BAM = 15.0051 HNL	1 HNL = 0.0666 BAM
20 maj 2025	1 BAM = 14.9637 HNL	1 HNL = 0.0668 BAM
21 maj 2025	1 BAM = 15.0903 HNL	1 HNL = 0.0663 BAM
22 maj 2025	1 BAM = 15.0286 HNL	1 HNL = 0.0665 BAM
23 maj 2025	1 BAM = 15.1053 HNL	1 HNL = 0.0662 BAM
24 maj 2025	1 BAM = 15.1053 HNL	1 HNL = 0.0662 BAM
25 maj 2025	1 BAM = 15.1053 HNL	1 HNL = 0.0662 BAM
26 maj 2025	1 BAM = 15.1512 HNL	1 HNL = 0.066 BAM
27 maj 2025	1 BAM = 15.1074 HNL	1 HNL = 0.0662 BAM
28 maj 2025	1 BAM = 15.0837 HNL	1 HNL = 0.0663 BAM
29 maj 2025	1 BAM = 15.0358 HNL	1 HNL = 0.0665 BAM
30 maj 2025	1 BAM = 15.0905 HNL	1 HNL = 0.0663 BAM
31 maj 2025	1 BAM = 15.0905 HNL	1 HNL = 0.0663 BAM

Jun 2025

Dato	BAM-HNL	HNL-BAM
01 jun 2025	1 BAM = 15.07 HNL	1 HNL = 0.0664 BAM
02 jun 2025	1 BAM = 15.2071 HNL	1 HNL = 0.0658 BAM
03 jun 2025	1 BAM = 15.1841 HNL	1 HNL = 0.0659 BAM
04 jun 2025	1 BAM = 15.1632 HNL	1 HNL = 0.0659 BAM
05 jun 2025	1 BAM = 15.2321 HNL	1 HNL = 0.0657 BAM
06 jun 2025	1 BAM = 15.2306 HNL	1 HNL = 0.0657 BAM
07 jun 2025	1 BAM = 15.2306 HNL	1 HNL = 0.0657 BAM
08 jun 2025	1 BAM = 15.2306 HNL	1 HNL = 0.0657 BAM
09 jun 2025	1 BAM = 15.2321 HNL	1 HNL = 0.0657 BAM
10 jun 2025	1 BAM = 15.2393 HNL	1 HNL = 0.0656 BAM
11 jun 2025	1 BAM = 15.2613 HNL	1 HNL = 0.0655 BAM
12 jun 2025	1 BAM = 15.4707 HNL	1 HNL = 0.0646 BAM
13 jun 2025	1 BAM = 15.3529 HNL	1 HNL = 0.0651 BAM
14 jun 2025	1 BAM = 15.3528 HNL	1 HNL = 0.0651 BAM

BAM-HNL og HNL-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder