currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-GYD og GYD-BAM vekselkurser - 2025

BAM-GYD og GYD-BAM vekselkurser - 2025

BAM-GYD og GYD-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-GYD og GYD-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BAM = 113,71 GYD
1 GYD = 0,0088 BAM

Jan 2025

DatoBAM-GYDGYD-BAM
01 jan 2025 1 BAM = 111.7666 GYD 1 GYD = 0.0089 BAM
02 jan 2025 1 BAM = 110.5288 GYD 1 GYD = 0.009 BAM
03 jan 2025 1 BAM = 110.0984 GYD 1 GYD = 0.0091 BAM
04 jan 2025 1 BAM = 110.1033 GYD 1 GYD = 0.0091 BAM
05 jan 2025 1 BAM = 110.1033 GYD 1 GYD = 0.0091 BAM
06 jan 2025 1 BAM = 111.4886 GYD 1 GYD = 0.009 BAM
07 jan 2025 1 BAM = 111.3958 GYD 1 GYD = 0.009 BAM
08 jan 2025 1 BAM = 110.1165 GYD 1 GYD = 0.0091 BAM
09 jan 2025 1 BAM = 110.1964 GYD 1 GYD = 0.0091 BAM
10 jan 2025 1 BAM = 110.209 GYD 1 GYD = 0.0091 BAM
11 jan 2025 1 BAM = 110.2004 GYD 1 GYD = 0.0091 BAM
12 jan 2025 1 BAM = 110.2004 GYD 1 GYD = 0.0091 BAM
13 jan 2025 1 BAM = 109.0653 GYD 1 GYD = 0.0092 BAM
14 jan 2025 1 BAM = 109.6924 GYD 1 GYD = 0.0091 BAM
15 jan 2025 1 BAM = 110.1442 GYD 1 GYD = 0.0091 BAM
16 jan 2025 1 BAM = 110.0777 GYD 1 GYD = 0.0091 BAM
17 jan 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
18 jan 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
19 jan 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
20 jan 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
21 jan 2025 1 BAM = 110.751 GYD 1 GYD = 0.009 BAM
22 jan 2025 1 BAM = 110.7553 GYD 1 GYD = 0.009 BAM
23 jan 2025 1 BAM = 111.2833 GYD 1 GYD = 0.009 BAM
24 jan 2025 1 BAM = 112.1673 GYD 1 GYD = 0.0089 BAM
25 jan 2025 1 BAM = 112.1689 GYD 1 GYD = 0.0089 BAM
26 jan 2025 1 BAM = 112.1689 GYD 1 GYD = 0.0089 BAM
27 jan 2025 1 BAM = 112.4303 GYD 1 GYD = 0.0089 BAM
28 jan 2025 1 BAM = 111.4991 GYD 1 GYD = 0.009 BAM
29 jan 2025 1 BAM = 111.269 GYD 1 GYD = 0.009 BAM
30 jan 2025 1 BAM = 111.4378 GYD 1 GYD = 0.009 BAM
31 jan 2025 1 BAM = 110.9913 GYD 1 GYD = 0.009 BAM

Feb 2025

DatoBAM-GYDGYD-BAM
01 feb 2025 1 BAM = 110.9914 GYD 1 GYD = 0.009 BAM
02 feb 2025 1 BAM = 110.993 GYD 1 GYD = 0.009 BAM
03 feb 2025 1 BAM = 109.6697 GYD 1 GYD = 0.0091 BAM
04 feb 2025 1 BAM = 110.4235 GYD 1 GYD = 0.0091 BAM
05 feb 2025 1 BAM = 111.4071 GYD 1 GYD = 0.009 BAM
06 feb 2025 1 BAM = 110.8436 GYD 1 GYD = 0.009 BAM
07 feb 2025 1 BAM = 111.2806 GYD 1 GYD = 0.009 BAM
08 feb 2025 1 BAM = 111.2844 GYD 1 GYD = 0.009 BAM
09 feb 2025 1 BAM = 111.2844 GYD 1 GYD = 0.009 BAM
10 feb 2025 1 BAM = 110.6208 GYD 1 GYD = 0.009 BAM
11 feb 2025 1 BAM = 110.6913 GYD 1 GYD = 0.009 BAM
12 feb 2025 1 BAM = 111.1008 GYD 1 GYD = 0.009 BAM
13 feb 2025 1 BAM = 111.0971 GYD 1 GYD = 0.009 BAM
14 feb 2025 1 BAM = 111.9846 GYD 1 GYD = 0.0089 BAM
15 feb 2025 1 BAM = 111.9798 GYD 1 GYD = 0.0089 BAM
16 feb 2025 1 BAM = 111.9798 GYD 1 GYD = 0.0089 BAM
17 feb 2025 1 BAM = 112.128 GYD 1 GYD = 0.0089 BAM
18 feb 2025 1 BAM = 111.9214 GYD 1 GYD = 0.0089 BAM
19 feb 2025 1 BAM = 111.8551 GYD 1 GYD = 0.0089 BAM
20 feb 2025 1 BAM = 111.3335 GYD 1 GYD = 0.009 BAM
21 feb 2025 1 BAM = 112.2916 GYD 1 GYD = 0.0089 BAM
22 feb 2025 1 BAM = 112.2916 GYD 1 GYD = 0.0089 BAM
23 feb 2025 1 BAM = 112.2916 GYD 1 GYD = 0.0089 BAM
24 feb 2025 1 BAM = 111.9859 GYD 1 GYD = 0.0089 BAM
25 feb 2025 1 BAM = 112.2058 GYD 1 GYD = 0.0089 BAM
26 feb 2025 1 BAM = 111.9657 GYD 1 GYD = 0.0089 BAM
27 feb 2025 1 BAM = 112.0621 GYD 1 GYD = 0.0089 BAM
28 feb 2025 1 BAM = 111.062 GYD 1 GYD = 0.009 BAM

Mar 2025

DatoBAM-GYDGYD-BAM
01 mar 2025 1 BAM = 111.2338 GYD 1 GYD = 0.009 BAM
02 mar 2025 1 BAM = 110.908 GYD 1 GYD = 0.009 BAM
03 mar 2025 1 BAM = 111.8878 GYD 1 GYD = 0.0089 BAM
04 mar 2025 1 BAM = 112.7863 GYD 1 GYD = 0.0089 BAM
05 mar 2025 1 BAM = 114.2373 GYD 1 GYD = 0.0088 BAM
06 mar 2025 1 BAM = 115.5188 GYD 1 GYD = 0.0087 BAM
07 mar 2025 1 BAM = 116.0599 GYD 1 GYD = 0.0086 BAM
08 mar 2025 1 BAM = 115.5628 GYD 1 GYD = 0.0087 BAM
09 mar 2025 1 BAM = 116.0599 GYD 1 GYD = 0.0086 BAM
10 mar 2025 1 BAM = 115.8839 GYD 1 GYD = 0.0086 BAM
11 mar 2025 1 BAM = 116.5505 GYD 1 GYD = 0.0086 BAM
12 mar 2025 1 BAM = 116.6164 GYD 1 GYD = 0.0086 BAM
13 mar 2025 1 BAM = 116.1326 GYD 1 GYD = 0.0086 BAM
14 mar 2025 1 BAM = 116.635 GYD 1 GYD = 0.0086 BAM
15 mar 2025 1 BAM = 116.5661 GYD 1 GYD = 0.0086 BAM
16 mar 2025 1 BAM = 116.7115 GYD 1 GYD = 0.0086 BAM
17 mar 2025 1 BAM = 116.6229 GYD 1 GYD = 0.0086 BAM
18 mar 2025 1 BAM = 116.8312 GYD 1 GYD = 0.0086 BAM
19 mar 2025 1 BAM = 116.839 GYD 1 GYD = 0.0086 BAM
20 mar 2025 1 BAM = 116.0181 GYD 1 GYD = 0.0086 BAM
21 mar 2025 1 BAM = 116.4025 GYD 1 GYD = 0.0086 BAM
22 mar 2025 1 BAM = 116.4178 GYD 1 GYD = 0.0086 BAM
23 mar 2025 1 BAM = 116.2309 GYD 1 GYD = 0.0086 BAM
24 mar 2025 1 BAM = 115.662 GYD 1 GYD = 0.0086 BAM
25 mar 2025 1 BAM = 115.8565 GYD 1 GYD = 0.0086 BAM
26 mar 2025 1 BAM = 115.4474 GYD 1 GYD = 0.0087 BAM
27 mar 2025 1 BAM = 115.7071 GYD 1 GYD = 0.0086 BAM
28 mar 2025 1 BAM = 115.2297 GYD 1 GYD = 0.0087 BAM
29 mar 2025 1 BAM = 116.4583 GYD 1 GYD = 0.0086 BAM
30 mar 2025 1 BAM = 116.3366 GYD 1 GYD = 0.0086 BAM
31 mar 2025 1 BAM = 115.7254 GYD 1 GYD = 0.0086 BAM

Apr 2025

DatoBAM-GYDGYD-BAM
01 apr 2025 1 BAM = 115.4467 GYD 1 GYD = 0.0087 BAM
02 apr 2025 1 BAM = 115.8196 GYD 1 GYD = 0.0086 BAM
03 apr 2025 1 BAM = 118.5541 GYD 1 GYD = 0.0084 BAM
04 apr 2025 1 BAM = 117.9921 GYD 1 GYD = 0.0085 BAM
05 apr 2025 1 BAM = 117.9926 GYD 1 GYD = 0.0085 BAM
06 apr 2025 1 BAM = 117.9926 GYD 1 GYD = 0.0085 BAM
07 apr 2025 1 BAM = 117.5831 GYD 1 GYD = 0.0085 BAM
08 apr 2025 1 BAM = 117.1394 GYD 1 GYD = 0.0085 BAM
09 apr 2025 1 BAM = 118.0244 GYD 1 GYD = 0.0085 BAM
10 apr 2025 1 BAM = 118.3642 GYD 1 GYD = 0.0084 BAM
11 apr 2025 1 BAM = 121.277 GYD 1 GYD = 0.0082 BAM
12 apr 2025 1 BAM = 121.2701 GYD 1 GYD = 0.0082 BAM
13 apr 2025 1 BAM = 122.0813 GYD 1 GYD = 0.0082 BAM
14 apr 2025 1 BAM = 122.3823 GYD 1 GYD = 0.0082 BAM
15 apr 2025 1 BAM = 121.3559 GYD 1 GYD = 0.0082 BAM
16 apr 2025 1 BAM = 121.683 GYD 1 GYD = 0.0082 BAM
17 apr 2025 1 BAM = 121.8449 GYD 1 GYD = 0.0082 BAM
18 apr 2025 1 BAM = 121.8449 GYD 1 GYD = 0.0082 BAM
19 apr 2025 1 BAM = 121.8449 GYD 1 GYD = 0.0082 BAM

BAM-GYD og GYD-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats