currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-GMD og GMD-BAM vekselkurser - 2026

BAM-GMD og GMD-BAM vekselkurser - 2026

BAM-GMD og GMD-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-GMD og GMD-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BAM = 43,9224 GMD
1 GMD = 0,0228 BAM

Jan 2026

DatoBAM-GMDGMD-BAM
01 jan 2026 1 BAM = 44.4147 GMD 1 GMD = 0.0225 BAM
02 jan 2026 1 BAM = 44.3644 GMD 1 GMD = 0.0225 BAM
03 jan 2026 1 BAM = 44.384 GMD 1 GMD = 0.0225 BAM
04 jan 2026 1 BAM = 44.384 GMD 1 GMD = 0.0225 BAM
05 jan 2026 1 BAM = 44.1994 GMD 1 GMD = 0.0226 BAM
06 jan 2026 1 BAM = 44.0178 GMD 1 GMD = 0.0227 BAM
07 jan 2026 1 BAM = 43.9053 GMD 1 GMD = 0.0228 BAM
08 jan 2026 1 BAM = 43.5692 GMD 1 GMD = 0.023 BAM
09 jan 2026 1 BAM = 43.7576 GMD 1 GMD = 0.0229 BAM
10 jan 2026 1 BAM = 44.0551 GMD 1 GMD = 0.0227 BAM
11 jan 2026 1 BAM = 44.0551 GMD 1 GMD = 0.0227 BAM
12 jan 2026 1 BAM = 44.2134 GMD 1 GMD = 0.0226 BAM
13 jan 2026 1 BAM = 43.8469 GMD 1 GMD = 0.0228 BAM
14 jan 2026 1 BAM = 43.7699 GMD 1 GMD = 0.0228 BAM
15 jan 2026 1 BAM = 43.4216 GMD 1 GMD = 0.023 BAM
16 jan 2026 1 BAM = 43.6702 GMD 1 GMD = 0.0229 BAM
17 jan 2026 1 BAM = 43.911 GMD 1 GMD = 0.0228 BAM
18 jan 2026 1 BAM = 43.911 GMD 1 GMD = 0.0228 BAM
19 jan 2026 1 BAM = 44.0109 GMD 1 GMD = 0.0227 BAM
20 jan 2026 1 BAM = 44.4207 GMD 1 GMD = 0.0225 BAM
21 jan 2026 1 BAM = 44.0508 GMD 1 GMD = 0.0227 BAM
22 jan 2026 1 BAM = 43.9883 GMD 1 GMD = 0.0227 BAM
23 jan 2026 1 BAM = 43.825 GMD 1 GMD = 0.0228 BAM
24 jan 2026 1 BAM = 44.15 GMD 1 GMD = 0.0227 BAM
25 jan 2026 1 BAM = 44.15 GMD 1 GMD = 0.0227 BAM
26 jan 2026 1 BAM = 44.2505 GMD 1 GMD = 0.0226 BAM
27 jan 2026 1 BAM = 44.762 GMD 1 GMD = 0.0223 BAM
28 jan 2026 1 BAM = 44.6925 GMD 1 GMD = 0.0224 BAM
29 jan 2026 1 BAM = 44.6461 GMD 1 GMD = 0.0224 BAM
30 jan 2026 1 BAM = 44.8977 GMD 1 GMD = 0.0223 BAM
31 jan 2026 1 BAM = 44.2573 GMD 1 GMD = 0.0226 BAM

Feb 2026

DatoBAM-GMDGMD-BAM
01 feb 2026 1 BAM = 44.247 GMD 1 GMD = 0.0226 BAM
02 feb 2026 1 BAM = 44.2384 GMD 1 GMD = 0.0226 BAM
03 feb 2026 1 BAM = 44.3159 GMD 1 GMD = 0.0226 BAM
04 feb 2026 1 BAM = 44.1047 GMD 1 GMD = 0.0227 BAM
05 feb 2026 1 BAM = 44.3097 GMD 1 GMD = 0.0226 BAM
06 feb 2026 1 BAM = 44.0049 GMD 1 GMD = 0.0227 BAM
07 feb 2026 1 BAM = 44.135 GMD 1 GMD = 0.0227 BAM
08 feb 2026 1 BAM = 44.135 GMD 1 GMD = 0.0227 BAM
09 feb 2026 1 BAM = 44.3296 GMD 1 GMD = 0.0226 BAM
10 feb 2026 1 BAM = 44.7508 GMD 1 GMD = 0.0223 BAM
11 feb 2026 1 BAM = 44.7424 GMD 1 GMD = 0.0224 BAM
12 feb 2026 1 BAM = 44.6592 GMD 1 GMD = 0.0224 BAM
13 feb 2026 1 BAM = 44.5655 GMD 1 GMD = 0.0224 BAM
14 feb 2026 1 BAM = 44.6161 GMD 1 GMD = 0.0224 BAM
15 feb 2026 1 BAM = 44.6161 GMD 1 GMD = 0.0224 BAM
16 feb 2026 1 BAM = 44.5632 GMD 1 GMD = 0.0224 BAM
17 feb 2026 1 BAM = 44.462 GMD 1 GMD = 0.0225 BAM
18 feb 2026 1 BAM = 44.4914 GMD 1 GMD = 0.0225 BAM
19 feb 2026 1 BAM = 44.5496 GMD 1 GMD = 0.0224 BAM
20 feb 2026 1 BAM = 44.2153 GMD 1 GMD = 0.0226 BAM
21 feb 2026 1 BAM = 44.3229 GMD 1 GMD = 0.0226 BAM
22 feb 2026 1 BAM = 44.3229 GMD 1 GMD = 0.0226 BAM
23 feb 2026 1 BAM = 44.2749 GMD 1 GMD = 0.0226 BAM
24 feb 2026 1 BAM = 44.2575 GMD 1 GMD = 0.0226 BAM
25 feb 2026 1 BAM = 43.9747 GMD 1 GMD = 0.0227 BAM
26 feb 2026 1 BAM = 44.067 GMD 1 GMD = 0.0227 BAM
27 feb 2026 1 BAM = 44.0655 GMD 1 GMD = 0.0227 BAM
28 feb 2026 1 BAM = 43.8163 GMD 1 GMD = 0.0228 BAM

Mar 2026

DatoBAM-GMDGMD-BAM
01 mar 2026 1 BAM = 43.8163 GMD 1 GMD = 0.0228 BAM
02 mar 2026 1 BAM = 43.4466 GMD 1 GMD = 0.023 BAM
03 mar 2026 1 BAM = 43.3053 GMD 1 GMD = 0.0231 BAM
04 mar 2026 1 BAM = 43.4657 GMD 1 GMD = 0.023 BAM
05 mar 2026 1 BAM = 43.6419 GMD 1 GMD = 0.0229 BAM
06 mar 2026 1 BAM = 43.4408 GMD 1 GMD = 0.023 BAM
07 mar 2026 1 BAM = 43.6878 GMD 1 GMD = 0.0229 BAM
08 mar 2026 1 BAM = 43.6878 GMD 1 GMD = 0.0229 BAM
09 mar 2026 1 BAM = 43.4484 GMD 1 GMD = 0.023 BAM
10 mar 2026 1 BAM = 43.4061 GMD 1 GMD = 0.023 BAM
11 mar 2026 1 BAM = 43.2856 GMD 1 GMD = 0.0231 BAM
12 mar 2026 1 BAM = 43.3827 GMD 1 GMD = 0.0231 BAM
13 mar 2026 1 BAM = 42.7895 GMD 1 GMD = 0.0234 BAM
14 mar 2026 1 BAM = 43.1053 GMD 1 GMD = 0.0232 BAM
15 mar 2026 1 BAM = 43.1053 GMD 1 GMD = 0.0232 BAM
16 mar 2026 1 BAM = 43.1491 GMD 1 GMD = 0.0232 BAM
17 mar 2026 1 BAM = 43.2864 GMD 1 GMD = 0.0231 BAM
18 mar 2026 1 BAM = 43.3219 GMD 1 GMD = 0.0231 BAM
19 mar 2026 1 BAM = 43.4177 GMD 1 GMD = 0.023 BAM
20 mar 2026 1 BAM = 43.7944 GMD 1 GMD = 0.0228 BAM
21 mar 2026 1 BAM = 43.5638 GMD 1 GMD = 0.023 BAM
22 mar 2026 1 BAM = 43.5638 GMD 1 GMD = 0.023 BAM
23 mar 2026 1 BAM = 43.4958 GMD 1 GMD = 0.023 BAM
24 mar 2026 1 BAM = 43.2472 GMD 1 GMD = 0.0231 BAM
25 mar 2026 1 BAM = 43.592 GMD 1 GMD = 0.0229 BAM
26 mar 2026 1 BAM = 43.3374 GMD 1 GMD = 0.0231 BAM
27 mar 2026 1 BAM = 43.2415 GMD 1 GMD = 0.0231 BAM
28 mar 2026 1 BAM = 43.2447 GMD 1 GMD = 0.0231 BAM
29 mar 2026 1 BAM = 43.3909 GMD 1 GMD = 0.023 BAM
30 mar 2026 1 BAM = 43.1838 GMD 1 GMD = 0.0232 BAM
31 mar 2026 1 BAM = 43.0986 GMD 1 GMD = 0.0232 BAM

Apr 2026

DatoBAM-GMDGMD-BAM
01 apr 2026 1 BAM = 43.8996 GMD 1 GMD = 0.0228 BAM
02 apr 2026 1 BAM = 43.2597 GMD 1 GMD = 0.0231 BAM
03 apr 2026 1 BAM = 43.656 GMD 1 GMD = 0.0229 BAM
04 apr 2026 1 BAM = 43.6562 GMD 1 GMD = 0.0229 BAM
05 apr 2026 1 BAM = 43.6562 GMD 1 GMD = 0.0229 BAM
06 apr 2026 1 BAM = 43.6558 GMD 1 GMD = 0.0229 BAM
07 apr 2026 1 BAM = 43.4124 GMD 1 GMD = 0.023 BAM
08 apr 2026 1 BAM = 43.9596 GMD 1 GMD = 0.0227 BAM
09 apr 2026 1 BAM = 43.5909 GMD 1 GMD = 0.0229 BAM
10 apr 2026 1 BAM = 44.3329 GMD 1 GMD = 0.0226 BAM
11 apr 2026 1 BAM = 44.0861 GMD 1 GMD = 0.0227 BAM
12 apr 2026 1 BAM = 44.0861 GMD 1 GMD = 0.0227 BAM
13 apr 2026 1 BAM = 43.968 GMD 1 GMD = 0.0227 BAM
14 apr 2026 1 BAM = 44.0436 GMD 1 GMD = 0.0227 BAM
15 apr 2026 1 BAM = 44.2616 GMD 1 GMD = 0.0226 BAM
16 apr 2026 1 BAM = 44.5942 GMD 1 GMD = 0.0224 BAM
17 apr 2026 1 BAM = 44.0326 GMD 1 GMD = 0.0227 BAM

BAM-GMD og GMD-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats