currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-GMD og GMD-BAM vekselkurser - 2025

BAM-GMD og GMD-BAM vekselkurser - 2025

BAM-GMD og GMD-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-GMD og GMD-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BAM = 39,8504 GMD
1 GMD = 0,0251 BAM

Jan 2025

DatoBAM-GMDGMD-BAM
01 jan 2025 1 BAM = 38.4875 GMD 1 GMD = 0.026 BAM
02 jan 2025 1 BAM = 38.0335 GMD 1 GMD = 0.0263 BAM
03 jan 2025 1 BAM = 38.1641 GMD 1 GMD = 0.0262 BAM
04 jan 2025 1 BAM = 38.2371 GMD 1 GMD = 0.0262 BAM
05 jan 2025 1 BAM = 38.2371 GMD 1 GMD = 0.0262 BAM
06 jan 2025 1 BAM = 38.6153 GMD 1 GMD = 0.0259 BAM
07 jan 2025 1 BAM = 38.0536 GMD 1 GMD = 0.0263 BAM
08 jan 2025 1 BAM = 37.0766 GMD 1 GMD = 0.027 BAM
09 jan 2025 1 BAM = 37.399 GMD 1 GMD = 0.0267 BAM
10 jan 2025 1 BAM = 37.6654 GMD 1 GMD = 0.0265 BAM
11 jan 2025 1 BAM = 37.4977 GMD 1 GMD = 0.0267 BAM
12 jan 2025 1 BAM = 37.4977 GMD 1 GMD = 0.0267 BAM
13 jan 2025 1 BAM = 37.2587 GMD 1 GMD = 0.0268 BAM
14 jan 2025 1 BAM = 37.7058 GMD 1 GMD = 0.0265 BAM
15 jan 2025 1 BAM = 37.6653 GMD 1 GMD = 0.0265 BAM
16 jan 2025 1 BAM = 37.5969 GMD 1 GMD = 0.0266 BAM
17 jan 2025 1 BAM = 37.3994 GMD 1 GMD = 0.0267 BAM
18 jan 2025 1 BAM = 38.2037 GMD 1 GMD = 0.0262 BAM
19 jan 2025 1 BAM = 38.2037 GMD 1 GMD = 0.0262 BAM
20 jan 2025 1 BAM = 38.1488 GMD 1 GMD = 0.0262 BAM
21 jan 2025 1 BAM = 38.3768 GMD 1 GMD = 0.0261 BAM
22 jan 2025 1 BAM = 38.5864 GMD 1 GMD = 0.0259 BAM
23 jan 2025 1 BAM = 38.8079 GMD 1 GMD = 0.0258 BAM
24 jan 2025 1 BAM = 38.5903 GMD 1 GMD = 0.0259 BAM
25 jan 2025 1 BAM = 38.9451 GMD 1 GMD = 0.0257 BAM
26 jan 2025 1 BAM = 38.9451 GMD 1 GMD = 0.0257 BAM
27 jan 2025 1 BAM = 38.9704 GMD 1 GMD = 0.0257 BAM
28 jan 2025 1 BAM = 39.1525 GMD 1 GMD = 0.0255 BAM
29 jan 2025 1 BAM = 38.267 GMD 1 GMD = 0.0261 BAM
30 jan 2025 1 BAM = 38.2781 GMD 1 GMD = 0.0261 BAM
31 jan 2025 1 BAM = 38.4787 GMD 1 GMD = 0.026 BAM

Feb 2025

DatoBAM-GMDGMD-BAM
01 feb 2025 1 BAM = 38.4784 GMD 1 GMD = 0.026 BAM
02 feb 2025 1 BAM = 38.415 GMD 1 GMD = 0.026 BAM
03 feb 2025 1 BAM = 38.0221 GMD 1 GMD = 0.0263 BAM
04 feb 2025 1 BAM = 38.267 GMD 1 GMD = 0.0261 BAM
05 feb 2025 1 BAM = 38.327 GMD 1 GMD = 0.0261 BAM
06 feb 2025 1 BAM = 38.1366 GMD 1 GMD = 0.0262 BAM
07 feb 2025 1 BAM = 38.194 GMD 1 GMD = 0.0262 BAM
08 feb 2025 1 BAM = 38.0489 GMD 1 GMD = 0.0263 BAM
09 feb 2025 1 BAM = 38.0489 GMD 1 GMD = 0.0263 BAM
10 feb 2025 1 BAM = 37.9621 GMD 1 GMD = 0.0263 BAM
11 feb 2025 1 BAM = 37.7612 GMD 1 GMD = 0.0265 BAM
12 feb 2025 1 BAM = 38.1888 GMD 1 GMD = 0.0262 BAM
13 feb 2025 1 BAM = 38.0217 GMD 1 GMD = 0.0263 BAM
14 feb 2025 1 BAM = 38.254 GMD 1 GMD = 0.0261 BAM
15 feb 2025 1 BAM = 38.3824 GMD 1 GMD = 0.0261 BAM
16 feb 2025 1 BAM = 38.3824 GMD 1 GMD = 0.0261 BAM
17 feb 2025 1 BAM = 38.3191 GMD 1 GMD = 0.0261 BAM
18 feb 2025 1 BAM = 38.2233 GMD 1 GMD = 0.0262 BAM
19 feb 2025 1 BAM = 38.3982 GMD 1 GMD = 0.026 BAM
20 feb 2025 1 BAM = 38.4921 GMD 1 GMD = 0.026 BAM
21 feb 2025 1 BAM = 38.5222 GMD 1 GMD = 0.026 BAM
22 feb 2025 1 BAM = 38.5274 GMD 1 GMD = 0.026 BAM
23 feb 2025 1 BAM = 38.5274 GMD 1 GMD = 0.026 BAM
24 feb 2025 1 BAM = 38.5475 GMD 1 GMD = 0.0259 BAM
25 feb 2025 1 BAM = 38.3792 GMD 1 GMD = 0.0261 BAM
26 feb 2025 1 BAM = 38.7298 GMD 1 GMD = 0.0258 BAM
27 feb 2025 1 BAM = 38.3102 GMD 1 GMD = 0.0261 BAM
28 feb 2025 1 BAM = 38.3561 GMD 1 GMD = 0.0261 BAM

Mar 2025

DatoBAM-GMDGMD-BAM
01 mar 2025 1 BAM = 38.0386 GMD 1 GMD = 0.0263 BAM
02 mar 2025 1 BAM = 37.9453 GMD 1 GMD = 0.0264 BAM
03 mar 2025 1 BAM = 38.2637 GMD 1 GMD = 0.0261 BAM
04 mar 2025 1 BAM = 38.5485 GMD 1 GMD = 0.0259 BAM
05 mar 2025 1 BAM = 39.371 GMD 1 GMD = 0.0254 BAM
06 mar 2025 1 BAM = 39.4765 GMD 1 GMD = 0.0253 BAM
07 mar 2025 1 BAM = 39.6448 GMD 1 GMD = 0.0252 BAM
08 mar 2025 1 BAM = 39.9458 GMD 1 GMD = 0.025 BAM
09 mar 2025 1 BAM = 39.6181 GMD 1 GMD = 0.0252 BAM
10 mar 2025 1 BAM = 39.6477 GMD 1 GMD = 0.0252 BAM
11 mar 2025 1 BAM = 40.2002 GMD 1 GMD = 0.0249 BAM
12 mar 2025 1 BAM = 40.103 GMD 1 GMD = 0.0249 BAM
13 mar 2025 1 BAM = 39.9707 GMD 1 GMD = 0.025 BAM
14 mar 2025 1 BAM = 40.1874 GMD 1 GMD = 0.0249 BAM
15 mar 2025 1 BAM = 40.2098 GMD 1 GMD = 0.0249 BAM
16 mar 2025 1 BAM = 39.9255 GMD 1 GMD = 0.025 BAM
17 mar 2025 1 BAM = 40.1216 GMD 1 GMD = 0.0249 BAM
18 mar 2025 1 BAM = 40.241 GMD 1 GMD = 0.0249 BAM
19 mar 2025 1 BAM = 40.2157 GMD 1 GMD = 0.0249 BAM
20 mar 2025 1 BAM = 40.0093 GMD 1 GMD = 0.025 BAM
21 mar 2025 1 BAM = 40.0137 GMD 1 GMD = 0.025 BAM
22 mar 2025 1 BAM = 39.2119 GMD 1 GMD = 0.0255 BAM
23 mar 2025 1 BAM = 39.7544 GMD 1 GMD = 0.0252 BAM
24 mar 2025 1 BAM = 39.5605 GMD 1 GMD = 0.0253 BAM
25 mar 2025 1 BAM = 39.9039 GMD 1 GMD = 0.0251 BAM
26 mar 2025 1 BAM = 39.352 GMD 1 GMD = 0.0254 BAM
27 mar 2025 1 BAM = 39.4573 GMD 1 GMD = 0.0253 BAM
28 mar 2025 1 BAM = 39.6583 GMD 1 GMD = 0.0252 BAM
29 mar 2025 1 BAM = 40.153 GMD 1 GMD = 0.0249 BAM
30 mar 2025 1 BAM = 39.7981 GMD 1 GMD = 0.0251 BAM
31 mar 2025 1 BAM = 39.5529 GMD 1 GMD = 0.0253 BAM

Apr 2025

DatoBAM-GMDGMD-BAM
01 apr 2025 1 BAM = 39.7969 GMD 1 GMD = 0.0251 BAM
02 apr 2025 1 BAM = 39.7525 GMD 1 GMD = 0.0252 BAM
03 apr 2025 1 BAM = 40.7866 GMD 1 GMD = 0.0245 BAM
04 apr 2025 1 BAM = 40.4288 GMD 1 GMD = 0.0247 BAM
05 apr 2025 1 BAM = 40.0788 GMD 1 GMD = 0.025 BAM
06 apr 2025 1 BAM = 40.0788 GMD 1 GMD = 0.025 BAM
07 apr 2025 1 BAM = 40.0466 GMD 1 GMD = 0.025 BAM
08 apr 2025 1 BAM = 40.3707 GMD 1 GMD = 0.0248 BAM
09 apr 2025 1 BAM = 40.366 GMD 1 GMD = 0.0248 BAM
10 apr 2025 1 BAM = 40.8116 GMD 1 GMD = 0.0245 BAM
11 apr 2025 1 BAM = 41.8202 GMD 1 GMD = 0.0239 BAM
12 apr 2025 1 BAM = 41.5339 GMD 1 GMD = 0.0241 BAM
13 apr 2025 1 BAM = 41.5311 GMD 1 GMD = 0.0241 BAM
14 apr 2025 1 BAM = 41.6319 GMD 1 GMD = 0.024 BAM
15 apr 2025 1 BAM = 41.4345 GMD 1 GMD = 0.0241 BAM
16 apr 2025 1 BAM = 41.9054 GMD 1 GMD = 0.0239 BAM
17 apr 2025 1 BAM = 41.551 GMD 1 GMD = 0.0241 BAM
18 apr 2025 1 BAM = 41.5515 GMD 1 GMD = 0.0241 BAM
19 apr 2025 1 BAM = 41.5555 GMD 1 GMD = 0.0241 BAM
20 apr 2025 1 BAM = 41.5555 GMD 1 GMD = 0.0241 BAM
21 apr 2025 1 BAM = 41.5515 GMD 1 GMD = 0.0241 BAM
22 apr 2025 1 BAM = 42.003 GMD 1 GMD = 0.0238 BAM
23 apr 2025 1 BAM = 41.3977 GMD 1 GMD = 0.0242 BAM
24 apr 2025 1 BAM = 41.633 GMD 1 GMD = 0.024 BAM
25 apr 2025 1 BAM = 41.5131 GMD 1 GMD = 0.0241 BAM
26 apr 2025 1 BAM = 41.8076 GMD 1 GMD = 0.0239 BAM
27 apr 2025 1 BAM = 41.8075 GMD 1 GMD = 0.0239 BAM
28 apr 2025 1 BAM = 41.7745 GMD 1 GMD = 0.0239 BAM
29 apr 2025 1 BAM = 41.3179 GMD 1 GMD = 0.0242 BAM
30 apr 2025 1 BAM = 41.5489 GMD 1 GMD = 0.0241 BAM

May 2025

DatoBAM-GMDGMD-BAM
01 maj 2025 1 BAM = 41.4123 GMD 1 GMD = 0.0241 BAM
02 maj 2025 1 BAM = 41.4196 GMD 1 GMD = 0.0241 BAM
03 maj 2025 1 BAM = 41.3291 GMD 1 GMD = 0.0242 BAM
04 maj 2025 1 BAM = 41.3291 GMD 1 GMD = 0.0242 BAM
05 maj 2025 1 BAM = 41.5174 GMD 1 GMD = 0.0241 BAM
06 maj 2025 1 BAM = 41.4144 GMD 1 GMD = 0.0241 BAM
07 maj 2025 1 BAM = 41.263 GMD 1 GMD = 0.0242 BAM
08 maj 2025 1 BAM = 41.3084 GMD 1 GMD = 0.0242 BAM
09 maj 2025 1 BAM = 41.1304 GMD 1 GMD = 0.0243 BAM
10 maj 2025 1 BAM = 41.1312 GMD 1 GMD = 0.0243 BAM
11 maj 2025 1 BAM = 41.1312 GMD 1 GMD = 0.0243 BAM
12 maj 2025 1 BAM = 40.5863 GMD 1 GMD = 0.0246 BAM
13 maj 2025 1 BAM = 40.6112 GMD 1 GMD = 0.0246 BAM
14 maj 2025 1 BAM = 41.2943 GMD 1 GMD = 0.0242 BAM
15 maj 2025 1 BAM = 41.4872 GMD 1 GMD = 0.0241 BAM
16 maj 2025 1 BAM = 41.2488 GMD 1 GMD = 0.0242 BAM
17 maj 2025 1 BAM = 41.3844 GMD 1 GMD = 0.0242 BAM
18 maj 2025 1 BAM = 41.3844 GMD 1 GMD = 0.0242 BAM
19 maj 2025 1 BAM = 41.8105 GMD 1 GMD = 0.0239 BAM
20 maj 2025 1 BAM = 41.7006 GMD 1 GMD = 0.024 BAM
21 maj 2025 1 BAM = 42.0416 GMD 1 GMD = 0.0238 BAM
22 maj 2025 1 BAM = 41.6176 GMD 1 GMD = 0.024 BAM
23 maj 2025 1 BAM = 41.7687 GMD 1 GMD = 0.0239 BAM
24 maj 2025 1 BAM = 41.8517 GMD 1 GMD = 0.0239 BAM
25 maj 2025 1 BAM = 41.8517 GMD 1 GMD = 0.0239 BAM
26 maj 2025 1 BAM = 41.9053 GMD 1 GMD = 0.0239 BAM
27 maj 2025 1 BAM = 41.765 GMD 1 GMD = 0.0239 BAM
28 maj 2025 1 BAM = 41.684 GMD 1 GMD = 0.024 BAM
29 maj 2025 1 BAM = 41.5324 GMD 1 GMD = 0.0241 BAM
30 maj 2025 1 BAM = 41.7247 GMD 1 GMD = 0.024 BAM
31 maj 2025 1 BAM = 41.7249 GMD 1 GMD = 0.024 BAM

Jun 2025

DatoBAM-GMDGMD-BAM
01 jun 2025 1 BAM = 41.7249 GMD 1 GMD = 0.024 BAM
02 jun 2025 1 BAM = 42.0535 GMD 1 GMD = 0.0238 BAM
03 jun 2025 1 BAM = 41.9394 GMD 1 GMD = 0.0238 BAM
04 jun 2025 1 BAM = 41.9207 GMD 1 GMD = 0.0239 BAM
05 jun 2025 1 BAM = 40.883 GMD 1 GMD = 0.0245 BAM
06 jun 2025 1 BAM = 41.1753 GMD 1 GMD = 0.0243 BAM
07 jun 2025 1 BAM = 41.3975 GMD 1 GMD = 0.0242 BAM
08 jun 2025 1 BAM = 41.3975 GMD 1 GMD = 0.0242 BAM
09 jun 2025 1 BAM = 41.455 GMD 1 GMD = 0.0241 BAM
10 jun 2025 1 BAM = 41.7842 GMD 1 GMD = 0.0239 BAM
11 jun 2025 1 BAM = 41.2163 GMD 1 GMD = 0.0243 BAM
12 jun 2025 1 BAM = 41.798 GMD 1 GMD = 0.0239 BAM
13 jun 2025 1 BAM = 41.4497 GMD 1 GMD = 0.0241 BAM
14 jun 2025 1 BAM = 41.656 GMD 1 GMD = 0.024 BAM

BAM-GMD og GMD-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats