currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-GBP og GBP-BAM vekselkurser - 2026

BAM-GBP og GBP-BAM vekselkurser - 2026

BAM-GBP og GBP-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-GBP og GBP-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BAM = 0,4443 GBP
1 GBP = 2,2506 BAM

Jan 2026

DatoBAM-GBPGBP-BAM
01 jan 2026 1 BAM = 0.4463 GBP 1 GBP = 2.2405 BAM
02 jan 2026 1 BAM = 0.4458 GBP 1 GBP = 2.243 BAM
03 jan 2026 1 BAM = 0.4454 GBP 1 GBP = 2.2453 BAM
04 jan 2026 1 BAM = 0.4454 GBP 1 GBP = 2.2453 BAM
05 jan 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2555 BAM
06 jan 2026 1 BAM = 0.4428 GBP 1 GBP = 2.2585 BAM
07 jan 2026 1 BAM = 0.4427 GBP 1 GBP = 2.2588 BAM
08 jan 2026 1 BAM = 0.4441 GBP 1 GBP = 2.2518 BAM
09 jan 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2538 BAM
10 jan 2026 1 BAM = 0.444 GBP 1 GBP = 2.252 BAM
11 jan 2026 1 BAM = 0.444 GBP 1 GBP = 2.2524 BAM
12 jan 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2539 BAM
13 jan 2026 1 BAM = 0.4431 GBP 1 GBP = 2.2566 BAM
14 jan 2026 1 BAM = 0.4427 GBP 1 GBP = 2.2588 BAM
15 jan 2026 1 BAM = 0.4436 GBP 1 GBP = 2.2542 BAM
16 jan 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2558 BAM
17 jan 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2552 BAM
18 jan 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2558 BAM
19 jan 2026 1 BAM = 0.4435 GBP 1 GBP = 2.2547 BAM
20 jan 2026 1 BAM = 0.4466 GBP 1 GBP = 2.2393 BAM
21 jan 2026 1 BAM = 0.4464 GBP 1 GBP = 2.2403 BAM
22 jan 2026 1 BAM = 0.4454 GBP 1 GBP = 2.245 BAM
23 jan 2026 1 BAM = 0.4439 GBP 1 GBP = 2.2528 BAM
24 jan 2026 1 BAM = 0.4432 GBP 1 GBP = 2.2562 BAM
25 jan 2026 1 BAM = 0.4463 GBP 1 GBP = 2.2405 BAM
26 jan 2026 1 BAM = 0.444 GBP 1 GBP = 2.2521 BAM
27 jan 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2537 BAM
28 jan 2026 1 BAM = 0.4441 GBP 1 GBP = 2.2516 BAM
29 jan 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2559 BAM
30 jan 2026 1 BAM = 0.4438 GBP 1 GBP = 2.2533 BAM
31 jan 2026 1 BAM = 0.4428 GBP 1 GBP = 2.2584 BAM

Feb 2026

DatoBAM-GBPGBP-BAM
01 feb 2026 1 BAM = 0.4405 GBP 1 GBP = 2.2703 BAM
02 feb 2026 1 BAM = 0.4425 GBP 1 GBP = 2.2598 BAM
03 feb 2026 1 BAM = 0.4415 GBP 1 GBP = 2.2652 BAM
04 feb 2026 1 BAM = 0.4404 GBP 1 GBP = 2.2709 BAM
05 feb 2026 1 BAM = 0.444 GBP 1 GBP = 2.2524 BAM
06 feb 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2551 BAM
07 feb 2026 1 BAM = 0.444 GBP 1 GBP = 2.252 BAM
08 feb 2026 1 BAM = 0.444 GBP 1 GBP = 2.252 BAM
09 feb 2026 1 BAM = 0.445 GBP 1 GBP = 2.2473 BAM
10 feb 2026 1 BAM = 0.4447 GBP 1 GBP = 2.2486 BAM
11 feb 2026 1 BAM = 0.4449 GBP 1 GBP = 2.2477 BAM
12 feb 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2443 BAM
13 feb 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2441 BAM
14 feb 2026 1 BAM = 0.4446 GBP 1 GBP = 2.249 BAM
15 feb 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2439 BAM
16 feb 2026 1 BAM = 0.4445 GBP 1 GBP = 2.25 BAM
17 feb 2026 1 BAM = 0.4464 GBP 1 GBP = 2.2402 BAM
18 feb 2026 1 BAM = 0.4458 GBP 1 GBP = 2.2433 BAM
19 feb 2026 1 BAM = 0.4471 GBP 1 GBP = 2.2367 BAM
20 feb 2026 1 BAM = 0.4464 GBP 1 GBP = 2.24 BAM
21 feb 2026 1 BAM = 0.4473 GBP 1 GBP = 2.2354 BAM
22 feb 2026 1 BAM = 0.4473 GBP 1 GBP = 2.2354 BAM
23 feb 2026 1 BAM = 0.4468 GBP 1 GBP = 2.2381 BAM
24 feb 2026 1 BAM = 0.4465 GBP 1 GBP = 2.2394 BAM
25 feb 2026 1 BAM = 0.4458 GBP 1 GBP = 2.243 BAM
26 feb 2026 1 BAM = 0.4455 GBP 1 GBP = 2.2447 BAM
27 feb 2026 1 BAM = 0.4482 GBP 1 GBP = 2.2314 BAM
28 feb 2026 1 BAM = 0.4482 GBP 1 GBP = 2.2311 BAM

Mar 2026

DatoBAM-GBPGBP-BAM
01 mar 2026 1 BAM = 0.4492 GBP 1 GBP = 2.226 BAM
02 mar 2026 1 BAM = 0.447 GBP 1 GBP = 2.2371 BAM
03 mar 2026 1 BAM = 0.4452 GBP 1 GBP = 2.246 BAM
04 mar 2026 1 BAM = 0.4452 GBP 1 GBP = 2.2462 BAM
05 mar 2026 1 BAM = 0.4443 GBP 1 GBP = 2.2508 BAM
06 mar 2026 1 BAM = 0.4432 GBP 1 GBP = 2.2562 BAM
07 mar 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2557 BAM
08 mar 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2557 BAM
09 mar 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2606 BAM
10 mar 2026 1 BAM = 0.4423 GBP 1 GBP = 2.2607 BAM
11 mar 2026 1 BAM = 0.442 GBP 1 GBP = 2.2623 BAM
12 mar 2026 1 BAM = 0.4412 GBP 1 GBP = 2.2663 BAM
13 mar 2026 1 BAM = 0.4421 GBP 1 GBP = 2.2617 BAM
14 mar 2026 1 BAM = 0.443 GBP 1 GBP = 2.2572 BAM
15 mar 2026 1 BAM = 0.443 GBP 1 GBP = 2.2572 BAM
16 mar 2026 1 BAM = 0.4418 GBP 1 GBP = 2.2634 BAM
17 mar 2026 1 BAM = 0.4418 GBP 1 GBP = 2.2637 BAM
18 mar 2026 1 BAM = 0.442 GBP 1 GBP = 2.2627 BAM
19 mar 2026 1 BAM = 0.4413 GBP 1 GBP = 2.2662 BAM
20 mar 2026 1 BAM = 0.4422 GBP 1 GBP = 2.2612 BAM
21 mar 2026 1 BAM = 0.4443 GBP 1 GBP = 2.2507 BAM
22 mar 2026 1 BAM = 0.4443 GBP 1 GBP = 2.2507 BAM
23 mar 2026 1 BAM = 0.4426 GBP 1 GBP = 2.2596 BAM
24 mar 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2604 BAM
25 mar 2026 1 BAM = 0.4426 GBP 1 GBP = 2.2595 BAM
26 mar 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2605 BAM
27 mar 2026 1 BAM = 0.443 GBP 1 GBP = 2.2575 BAM
28 mar 2026 1 BAM = 0.4435 GBP 1 GBP = 2.255 BAM
29 mar 2026 1 BAM = 0.443 GBP 1 GBP = 2.2573 BAM
30 mar 2026 1 BAM = 0.4436 GBP 1 GBP = 2.2543 BAM
31 mar 2026 1 BAM = 0.4428 GBP 1 GBP = 2.2586 BAM

Apr 2026

DatoBAM-GBPGBP-BAM
01 apr 2026 1 BAM = 0.4453 GBP 1 GBP = 2.2456 BAM
02 apr 2026 1 BAM = 0.4461 GBP 1 GBP = 2.2415 BAM
03 apr 2026 1 BAM = 0.4457 GBP 1 GBP = 2.2435 BAM
04 apr 2026 1 BAM = 0.4469 GBP 1 GBP = 2.2378 BAM
05 apr 2026 1 BAM = 0.4462 GBP 1 GBP = 2.241 BAM
06 apr 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2442 BAM
07 apr 2026 1 BAM = 0.4459 GBP 1 GBP = 2.2428 BAM
08 apr 2026 1 BAM = 0.4442 GBP 1 GBP = 2.2511 BAM
09 apr 2026 1 BAM = 0.4453 GBP 1 GBP = 2.2456 BAM
10 apr 2026 1 BAM = 0.4455 GBP 1 GBP = 2.2446 BAM
11 apr 2026 1 BAM = 0.4458 GBP 1 GBP = 2.2433 BAM
12 apr 2026 1 BAM = 0.4459 GBP 1 GBP = 2.2426 BAM
13 apr 2026 1 BAM = 0.4452 GBP 1 GBP = 2.246 BAM
14 apr 2026 1 BAM = 0.4446 GBP 1 GBP = 2.2494 BAM
15 apr 2026 1 BAM = 0.4445 GBP 1 GBP = 2.2496 BAM
16 apr 2026 1 BAM = 0.445 GBP 1 GBP = 2.2474 BAM
17 apr 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2443 BAM

BAM-GBP og GBP-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats