> BAM-DZD og DZD-BAM vekselkurser - 2026

BAM-DZD og DZD-BAM vekselkurser - 2026

BAM-DZD og DZD-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-DZD og DZD-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BAM = 78,2622 DZD

1 DZD = 0,0128 BAM

1år 2år 3år

BAM til DZDDZD til BAM

Jan 2026

Dato	BAM-DZD	DZD-BAM
01 jan 2026	1 BAM = 77.7653 DZD	1 DZD = 0.0129 BAM
02 jan 2026	1 BAM = 77.7811 DZD	1 DZD = 0.0129 BAM
03 jan 2026	1 BAM = 77.9344 DZD	1 DZD = 0.0128 BAM
04 jan 2026	1 BAM = 77.9344 DZD	1 DZD = 0.0128 BAM
05 jan 2026	1 BAM = 77.6014 DZD	1 DZD = 0.0129 BAM
06 jan 2026	1 BAM = 77.7109 DZD	1 DZD = 0.0129 BAM
07 jan 2026	1 BAM = 77.6397 DZD	1 DZD = 0.0129 BAM
08 jan 2026	1 BAM = 77.5787 DZD	1 DZD = 0.0129 BAM
09 jan 2026	1 BAM = 77.399 DZD	1 DZD = 0.0129 BAM
10 jan 2026	1 BAM = 77.7491 DZD	1 DZD = 0.0129 BAM
11 jan 2026	1 BAM = 77.7491 DZD	1 DZD = 0.0129 BAM
12 jan 2026	1 BAM = 77.6281 DZD	1 DZD = 0.0129 BAM
13 jan 2026	1 BAM = 77.5837 DZD	1 DZD = 0.0129 BAM
14 jan 2026	1 BAM = 77.3987 DZD	1 DZD = 0.0129 BAM
15 jan 2026	1 BAM = 77.4301 DZD	1 DZD = 0.0129 BAM
16 jan 2026	1 BAM = 77.3663 DZD	1 DZD = 0.0129 BAM
17 jan 2026	1 BAM = 77.0907 DZD	1 DZD = 0.013 BAM
18 jan 2026	1 BAM = 77.0907 DZD	1 DZD = 0.013 BAM
19 jan 2026	1 BAM = 77.4206 DZD	1 DZD = 0.0129 BAM
20 jan 2026	1 BAM = 77.8744 DZD	1 DZD = 0.0128 BAM
21 jan 2026	1 BAM = 77.7679 DZD	1 DZD = 0.0129 BAM
22 jan 2026	1 BAM = 77.7006 DZD	1 DZD = 0.0129 BAM
23 jan 2026	1 BAM = 77.8602 DZD	1 DZD = 0.0128 BAM
24 jan 2026	1 BAM = 78.3255 DZD	1 DZD = 0.0128 BAM
25 jan 2026	1 BAM = 78.3255 DZD	1 DZD = 0.0128 BAM
26 jan 2026	1 BAM = 78.3843 DZD	1 DZD = 0.0128 BAM
27 jan 2026	1 BAM = 78.5574 DZD	1 DZD = 0.0127 BAM
28 jan 2026	1 BAM = 79.0545 DZD	1 DZD = 0.0126 BAM
29 jan 2026	1 BAM = 78.9798 DZD	1 DZD = 0.0127 BAM
30 jan 2026	1 BAM = 79.0224 DZD	1 DZD = 0.0127 BAM
31 jan 2026	1 BAM = 78.6102 DZD	1 DZD = 0.0127 BAM

Feb 2026

Dato	BAM-DZD	DZD-BAM
01 feb 2026	1 BAM = 78.981 DZD	1 DZD = 0.0127 BAM
02 feb 2026	1 BAM = 78.5919 DZD	1 DZD = 0.0127 BAM
03 feb 2026	1 BAM = 78.3476 DZD	1 DZD = 0.0128 BAM
04 feb 2026	1 BAM = 78.4525 DZD	1 DZD = 0.0127 BAM
05 feb 2026	1 BAM = 78.3653 DZD	1 DZD = 0.0128 BAM
06 feb 2026	1 BAM = 78.3222 DZD	1 DZD = 0.0128 BAM
07 feb 2026	1 BAM = 78.326 DZD	1 DZD = 0.0128 BAM
08 feb 2026	1 BAM = 78.326 DZD	1 DZD = 0.0128 BAM
09 feb 2026	1 BAM = 78.6287 DZD	1 DZD = 0.0127 BAM
10 feb 2026	1 BAM = 78.7354 DZD	1 DZD = 0.0127 BAM
11 feb 2026	1 BAM = 78.8155 DZD	1 DZD = 0.0127 BAM
12 feb 2026	1 BAM = 78.7093 DZD	1 DZD = 0.0127 BAM
13 feb 2026	1 BAM = 78.6238 DZD	1 DZD = 0.0127 BAM
14 feb 2026	1 BAM = 78.2994 DZD	1 DZD = 0.0128 BAM
15 feb 2026	1 BAM = 78.2994 DZD	1 DZD = 0.0128 BAM
16 feb 2026	1 BAM = 78.6358 DZD	1 DZD = 0.0127 BAM
17 feb 2026	1 BAM = 78.5119 DZD	1 DZD = 0.0127 BAM
18 feb 2026	1 BAM = 78.5515 DZD	1 DZD = 0.0127 BAM
19 feb 2026	1 BAM = 78.1929 DZD	1 DZD = 0.0128 BAM
20 feb 2026	1 BAM = 78.2775 DZD	1 DZD = 0.0128 BAM
21 feb 2026	1 BAM = 78.371 DZD	1 DZD = 0.0128 BAM
22 feb 2026	1 BAM = 78.371 DZD	1 DZD = 0.0128 BAM
23 feb 2026	1 BAM = 78.3422 DZD	1 DZD = 0.0128 BAM
24 feb 2026	1 BAM = 78.2305 DZD	1 DZD = 0.0128 BAM
25 feb 2026	1 BAM = 78.2288 DZD	1 DZD = 0.0128 BAM
26 feb 2026	1 BAM = 78.4426 DZD	1 DZD = 0.0127 BAM
27 feb 2026	1 BAM = 78.4541 DZD	1 DZD = 0.0127 BAM
28 feb 2026	1 BAM = 77.7753 DZD	1 DZD = 0.0129 BAM

Mar 2026

Dato	BAM-DZD	DZD-BAM
01 mar 2026	1 BAM = 77.7753 DZD	1 DZD = 0.0129 BAM
02 mar 2026	1 BAM = 78.0993 DZD	1 DZD = 0.0128 BAM
03 mar 2026	1 BAM = 77.6045 DZD	1 DZD = 0.0129 BAM
04 mar 2026	1 BAM = 77.8248 DZD	1 DZD = 0.0128 BAM
05 mar 2026	1 BAM = 77.6616 DZD	1 DZD = 0.0129 BAM
06 mar 2026	1 BAM = 77.7449 DZD	1 DZD = 0.0129 BAM
07 mar 2026	1 BAM = 77.7616 DZD	1 DZD = 0.0129 BAM
08 mar 2026	1 BAM = 77.7616 DZD	1 DZD = 0.0129 BAM
09 mar 2026	1 BAM = 77.9054 DZD	1 DZD = 0.0128 BAM
10 mar 2026	1 BAM = 78.1839 DZD	1 DZD = 0.0128 BAM
11 mar 2026	1 BAM = 77.9702 DZD	1 DZD = 0.0128 BAM
12 mar 2026	1 BAM = 77.9778 DZD	1 DZD = 0.0128 BAM
13 mar 2026	1 BAM = 77.6497 DZD	1 DZD = 0.0129 BAM
14 mar 2026	1 BAM = 78.303 DZD	1 DZD = 0.0128 BAM
15 mar 2026	1 BAM = 78.303 DZD	1 DZD = 0.0128 BAM
16 mar 2026	1 BAM = 77.7088 DZD	1 DZD = 0.0129 BAM
17 mar 2026	1 BAM = 77.7817 DZD	1 DZD = 0.0129 BAM
18 mar 2026	1 BAM = 77.8831 DZD	1 DZD = 0.0128 BAM
19 mar 2026	1 BAM = 77.7231 DZD	1 DZD = 0.0129 BAM
20 mar 2026	1 BAM = 78.1208 DZD	1 DZD = 0.0128 BAM
21 mar 2026	1 BAM = 78.3799 DZD	1 DZD = 0.0128 BAM
22 mar 2026	1 BAM = 78.3799 DZD	1 DZD = 0.0128 BAM
23 mar 2026	1 BAM = 78.3723 DZD	1 DZD = 0.0128 BAM
24 mar 2026	1 BAM = 78.6223 DZD	1 DZD = 0.0127 BAM
25 mar 2026	1 BAM = 78.5902 DZD	1 DZD = 0.0127 BAM
26 mar 2026	1 BAM = 78.4431 DZD	1 DZD = 0.0127 BAM
27 mar 2026	1 BAM = 78.3183 DZD	1 DZD = 0.0128 BAM
28 mar 2026	1 BAM = 78.4104 DZD	1 DZD = 0.0128 BAM
29 mar 2026	1 BAM = 78.5188 DZD	1 DZD = 0.0127 BAM
30 mar 2026	1 BAM = 78.2783 DZD	1 DZD = 0.0128 BAM
31 mar 2026	1 BAM = 78.1024 DZD	1 DZD = 0.0128 BAM

Apr 2026

Dato	BAM-DZD	DZD-BAM
01 apr 2026	1 BAM = 78.736 DZD	1 DZD = 0.0127 BAM
02 apr 2026	1 BAM = 78.3618 DZD	1 DZD = 0.0128 BAM
03 apr 2026	1 BAM = 78.4995 DZD	1 DZD = 0.0127 BAM
04 apr 2026	1 BAM = 78.6143 DZD	1 DZD = 0.0127 BAM
05 apr 2026	1 BAM = 78.6143 DZD	1 DZD = 0.0127 BAM
06 apr 2026	1 BAM = 78.5499 DZD	1 DZD = 0.0127 BAM
07 apr 2026	1 BAM = 78.5315 DZD	1 DZD = 0.0127 BAM
08 apr 2026	1 BAM = 79.1091 DZD	1 DZD = 0.0126 BAM
09 apr 2026	1 BAM = 79.0182 DZD	1 DZD = 0.0127 BAM
10 apr 2026	1 BAM = 79.2184 DZD	1 DZD = 0.0126 BAM
11 apr 2026	1 BAM = 79.3189 DZD	1 DZD = 0.0126 BAM
12 apr 2026	1 BAM = 79.3189 DZD	1 DZD = 0.0126 BAM
13 apr 2026	1 BAM = 79.1388 DZD	1 DZD = 0.0126 BAM
14 apr 2026	1 BAM = 79.7058 DZD	1 DZD = 0.0125 BAM
15 apr 2026	1 BAM = 79.5657 DZD	1 DZD = 0.0126 BAM
16 apr 2026	1 BAM = 79.6182 DZD	1 DZD = 0.0126 BAM
17 apr 2026	1 BAM = 79.7059 DZD	1 DZD = 0.0125 BAM

BAM-DZD og DZD-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Algeriet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder