currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-DZD og DZD-BAM vekselkurser - 2025

BAM-DZD og DZD-BAM vekselkurser - 2025

BAM-DZD og DZD-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-DZD og DZD-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BAM = 72,6079 DZD
1 DZD = 0,0138 BAM
BAM til DZDDZD til BAM
74,6881 Dato: 4-6 74,6881 Dato: 4-5 75,2445 Dato: 4-4 75,2126 Dato: 4-3 73,9380 Dato: 4-2 73,9949 Dato: 4-1 73,9983 Dato: 3-31 74,0490 Dato: 3-30 74,0490 Dato: 3-29 73,7656 Dato: 3-28 73,8820 Dato: 3-27 73,9203 Dato: 3-26 74,1638 Dato: 3-25 73,9191 Dato: 3-24 74,0086 Dato: 3-23 74,0086 Dato: 3-22 74,3763 Dato: 3-21 74,1277 Dato: 3-20 74,5782 Dato: 3-19 74,3343 Dato: 3-18 74,4360 Dato: 3-17 74,3404 Dato: 3-16 74,3037 Dato: 3-15 74,3004 Dato: 3-14 73,9851 Dato: 3-13 74,3310 Dato: 3-12 74,2511 Dato: 3-11 74,1117 Dato: 3-10 73,8352 Dato: 3-9 73,8352 Dato: 3-8 73,8879 Dato: 3-7 73,7221 Dato: 3-6 73,2370 Dato: 3-5 72,4839 Dato: 3-4 72,1587 Dato: 3-3 71,7809 Dato: 3-2 71,9816 Dato: 3-1 71,9454 Dato: 2-28 72,1012 Dato: 2-27 72,2182 Dato: 2-26 72,3090 Dato: 2-25 72,2004 Dato: 2-24 72,1285 Dato: 2-23 72,1285 Dato: 2-22 72,1044 Dato: 2-21 71,9583 Dato: 2-20 72,0164 Dato: 2-19 71,9960 Dato: 2-18 72,2254 Dato: 2-17 72,6071 Dato: 2-16 72,6071 Dato: 2-15 72,4152 Dato: 2-14 71,9045 Dato: 2-13 71,8375 Dato: 2-12 71,6047 Dato: 2-11 71,4339 Dato: 2-10 71,3693 Dato: 2-9 71,3693 Dato: 2-8 71,7493 Dato: 2-7 71,7796 Dato: 2-6 71,9907 Dato: 2-5 71,6261 Dato: 2-4 71,3020 Dato: 2-3 71,6766 Dato: 2-2 71,7998 Dato: 2-1 71,7895 Dato: 1-31 71,8134 Dato: 1-30 71,8208 Dato: 1-29 71,9051 Dato: 1-28 72,2971 Dato: 1-27 72,0933 Dato: 1-26 72,0933 Dato: 1-25 72,0912 Dato: 1-24 71,7353 Dato: 1-23 71,6853 Dato: 1-22 71,6832 Dato: 1-21 71,4541 Dato: 1-20 71,4541 Dato: 1-19 71,4541 Dato: 1-18 71,4541 Dato: 1-17 71,4381 Dato: 1-16 71,5463 Dato: 1-15 71,2890 Dato: 1-14 71,0280 Dato: 1-13 71,2532 Dato: 1-12 71,2532 Dato: 1-11 71,5064 Dato: 1-10 71,6109 Dato: 1-9 71,4635 Dato: 1-8 71,9192 Dato: 1-7 72,1707 Dato: 1-6 71,5983 Dato: 1-5 71,5983 Dato: 1-4 71,6642 Dato: 1-3 71,8354 Dato: 1-2 72,5669 Dato: 1-1 74,6881 Dato: 4-6 74,6881 Dato: 4-5 75,2445 Dato: 4-4 75,2126 Dato: 4-3 73,9380 Dato: 4-2 73,9949 Dato: 4-1 73,9983 Dato: 3-31 74,0490 Dato: 3-30 74,0490 Dato: 3-29 73,7656 Dato: 3-28 73,8820 Dato: 3-27 73,9203 Dato: 3-26 74,1638 Dato: 3-25 73,9191 Dato: 3-24 74,0086 Dato: 3-23 74,0086 Dato: 3-22 74,3763 Dato: 3-21 74,1277 Dato: 3-20 74,5782 Dato: 3-19 74,3343 Dato: 3-18 74,4360 Dato: 3-17 74,3404 Dato: 3-16 74,3037 Dato: 3-15 74,3004 Dato: 3-14 73,9851 Dato: 3-13 74,3310 Dato: 3-12 74,2511 Dato: 3-11 74,1117 Dato: 3-10 73,8352 Dato: 3-9 73,8352 Dato: 3-8 73,8879 Dato: 3-7 73,7221 Dato: 3-6 73,2370 Dato: 3-5 72,4839 Dato: 3-4 72,1587 Dato: 3-3 71,7809 Dato: 3-2 71,9816 Dato: 3-1 71,9454 Dato: 2-28 72,1012 Dato: 2-27 72,2182 Dato: 2-26 72,3090 Dato: 2-25 72,2004 Dato: 2-24 72,1285 Dato: 2-23 72,1285 Dato: 2-22 72,1044 Dato: 2-21 71,9583 Dato: 2-20 72,0164 Dato: 2-19 71,9960 Dato: 2-18 72,2254 Dato: 2-17 72,6071 Dato: 2-16 72,6071 Dato: 2-15 72,4152 Dato: 2-14 71,9045 Dato: 2-13 71,8375 Dato: 2-12 71,6047 Dato: 2-11 71,4339 Dato: 2-10 71,3693 Dato: 2-9 71,3693 Dato: 2-8 71,7493 Dato: 2-7 71,7796 Dato: 2-6 71,9907 Dato: 2-5 71,6261 Dato: 2-4 71,3020 Dato: 2-3 71,6766 Dato: 2-2 71,7998 Dato: 2-1 71,7895 Dato: 1-31 71,8134 Dato: 1-30 71,8208 Dato: 1-29 71,9051 Dato: 1-28 72,2971 Dato: 1-27 72,0933 Dato: 1-26 72,0933 Dato: 1-25 72,0912 Dato: 1-24 71,7353 Dato: 1-23 71,6853 Dato: 1-22 71,6832 Dato: 1-21 71,4541 Dato: 1-20 71,4541 Dato: 1-19 71,4541 Dato: 1-18 71,4541 Dato: 1-17 71,4381 Dato: 1-16 71,5463 Dato: 1-15 71,2890 Dato: 1-14 71,0280 Dato: 1-13 71,2532 Dato: 1-12 71,2532 Dato: 1-11 71,5064 Dato: 1-10 71,6109 Dato: 1-9 71,4635 Dato: 1-8 71,9192 Dato: 1-7 72,1707 Dato: 1-6 71,5983 Dato: 1-5 71,5983 Dato: 1-4 71,6642 Dato: 1-3 71,8354 Dato: 1-2 72,5669 Dato: 1-1

Jan 2025

DatoBAM-DZDDZD-BAM
01 jan 2025 1 BAM = 72.5669 DZD 1 DZD = 0.0138 BAM
02 jan 2025 1 BAM = 71.8354 DZD 1 DZD = 0.0139 BAM
03 jan 2025 1 BAM = 71.6642 DZD 1 DZD = 0.014 BAM
04 jan 2025 1 BAM = 71.5983 DZD 1 DZD = 0.014 BAM
05 jan 2025 1 BAM = 71.5983 DZD 1 DZD = 0.014 BAM
06 jan 2025 1 BAM = 72.1707 DZD 1 DZD = 0.0139 BAM
07 jan 2025 1 BAM = 71.9192 DZD 1 DZD = 0.0139 BAM
08 jan 2025 1 BAM = 71.4635 DZD 1 DZD = 0.014 BAM
09 jan 2025 1 BAM = 71.6109 DZD 1 DZD = 0.014 BAM
10 jan 2025 1 BAM = 71.5064 DZD 1 DZD = 0.014 BAM
11 jan 2025 1 BAM = 71.2532 DZD 1 DZD = 0.014 BAM
12 jan 2025 1 BAM = 71.2532 DZD 1 DZD = 0.014 BAM
13 jan 2025 1 BAM = 71.028 DZD 1 DZD = 0.0141 BAM
14 jan 2025 1 BAM = 71.289 DZD 1 DZD = 0.014 BAM
15 jan 2025 1 BAM = 71.5463 DZD 1 DZD = 0.014 BAM
16 jan 2025 1 BAM = 71.4381 DZD 1 DZD = 0.014 BAM
17 jan 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
18 jan 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
19 jan 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
20 jan 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
21 jan 2025 1 BAM = 71.6832 DZD 1 DZD = 0.014 BAM
22 jan 2025 1 BAM = 71.6853 DZD 1 DZD = 0.0139 BAM
23 jan 2025 1 BAM = 71.7353 DZD 1 DZD = 0.0139 BAM
24 jan 2025 1 BAM = 72.0912 DZD 1 DZD = 0.0139 BAM
25 jan 2025 1 BAM = 72.0933 DZD 1 DZD = 0.0139 BAM
26 jan 2025 1 BAM = 72.0933 DZD 1 DZD = 0.0139 BAM
27 jan 2025 1 BAM = 72.2971 DZD 1 DZD = 0.0138 BAM
28 jan 2025 1 BAM = 71.9051 DZD 1 DZD = 0.0139 BAM
29 jan 2025 1 BAM = 71.8208 DZD 1 DZD = 0.0139 BAM
30 jan 2025 1 BAM = 71.8134 DZD 1 DZD = 0.0139 BAM
31 jan 2025 1 BAM = 71.7895 DZD 1 DZD = 0.0139 BAM

Feb 2025

DatoBAM-DZDDZD-BAM
01 feb 2025 1 BAM = 71.7998 DZD 1 DZD = 0.0139 BAM
02 feb 2025 1 BAM = 71.6766 DZD 1 DZD = 0.014 BAM
03 feb 2025 1 BAM = 71.302 DZD 1 DZD = 0.014 BAM
04 feb 2025 1 BAM = 71.6261 DZD 1 DZD = 0.014 BAM
05 feb 2025 1 BAM = 71.9907 DZD 1 DZD = 0.0139 BAM
06 feb 2025 1 BAM = 71.7796 DZD 1 DZD = 0.0139 BAM
07 feb 2025 1 BAM = 71.7493 DZD 1 DZD = 0.0139 BAM
08 feb 2025 1 BAM = 71.3693 DZD 1 DZD = 0.014 BAM
09 feb 2025 1 BAM = 71.3693 DZD 1 DZD = 0.014 BAM
10 feb 2025 1 BAM = 71.4339 DZD 1 DZD = 0.014 BAM
11 feb 2025 1 BAM = 71.6047 DZD 1 DZD = 0.014 BAM
12 feb 2025 1 BAM = 71.8375 DZD 1 DZD = 0.0139 BAM
13 feb 2025 1 BAM = 71.9045 DZD 1 DZD = 0.0139 BAM
14 feb 2025 1 BAM = 72.4152 DZD 1 DZD = 0.0138 BAM
15 feb 2025 1 BAM = 72.6071 DZD 1 DZD = 0.0138 BAM
16 feb 2025 1 BAM = 72.6071 DZD 1 DZD = 0.0138 BAM
17 feb 2025 1 BAM = 72.2254 DZD 1 DZD = 0.0138 BAM
18 feb 2025 1 BAM = 71.996 DZD 1 DZD = 0.0139 BAM
19 feb 2025 1 BAM = 72.0164 DZD 1 DZD = 0.0139 BAM
20 feb 2025 1 BAM = 71.9583 DZD 1 DZD = 0.0139 BAM
21 feb 2025 1 BAM = 72.1044 DZD 1 DZD = 0.0139 BAM
22 feb 2025 1 BAM = 72.1285 DZD 1 DZD = 0.0139 BAM
23 feb 2025 1 BAM = 72.1285 DZD 1 DZD = 0.0139 BAM
24 feb 2025 1 BAM = 72.2004 DZD 1 DZD = 0.0139 BAM
25 feb 2025 1 BAM = 72.309 DZD 1 DZD = 0.0138 BAM
26 feb 2025 1 BAM = 72.2182 DZD 1 DZD = 0.0138 BAM
27 feb 2025 1 BAM = 72.1012 DZD 1 DZD = 0.0139 BAM
28 feb 2025 1 BAM = 71.9454 DZD 1 DZD = 0.0139 BAM

Mar 2025

DatoBAM-DZDDZD-BAM
01 mar 2025 1 BAM = 71.9816 DZD 1 DZD = 0.0139 BAM
02 mar 2025 1 BAM = 71.7809 DZD 1 DZD = 0.0139 BAM
03 mar 2025 1 BAM = 72.1587 DZD 1 DZD = 0.0139 BAM
04 mar 2025 1 BAM = 72.4839 DZD 1 DZD = 0.0138 BAM
05 mar 2025 1 BAM = 73.237 DZD 1 DZD = 0.0137 BAM
06 mar 2025 1 BAM = 73.7221 DZD 1 DZD = 0.0136 BAM
07 mar 2025 1 BAM = 73.8879 DZD 1 DZD = 0.0135 BAM
08 mar 2025 1 BAM = 73.8352 DZD 1 DZD = 0.0135 BAM
09 mar 2025 1 BAM = 73.8352 DZD 1 DZD = 0.0135 BAM
10 mar 2025 1 BAM = 74.1117 DZD 1 DZD = 0.0135 BAM
11 mar 2025 1 BAM = 74.2511 DZD 1 DZD = 0.0135 BAM
12 mar 2025 1 BAM = 74.331 DZD 1 DZD = 0.0135 BAM
13 mar 2025 1 BAM = 73.9851 DZD 1 DZD = 0.0135 BAM
14 mar 2025 1 BAM = 74.3004 DZD 1 DZD = 0.0135 BAM
15 mar 2025 1 BAM = 74.3037 DZD 1 DZD = 0.0135 BAM
16 mar 2025 1 BAM = 74.3404 DZD 1 DZD = 0.0135 BAM
17 mar 2025 1 BAM = 74.436 DZD 1 DZD = 0.0134 BAM
18 mar 2025 1 BAM = 74.3343 DZD 1 DZD = 0.0135 BAM
19 mar 2025 1 BAM = 74.5782 DZD 1 DZD = 0.0134 BAM
20 mar 2025 1 BAM = 74.1277 DZD 1 DZD = 0.0135 BAM
21 mar 2025 1 BAM = 74.3763 DZD 1 DZD = 0.0134 BAM
22 mar 2025 1 BAM = 74.0086 DZD 1 DZD = 0.0135 BAM
23 mar 2025 1 BAM = 74.0086 DZD 1 DZD = 0.0135 BAM
24 mar 2025 1 BAM = 73.9191 DZD 1 DZD = 0.0135 BAM
25 mar 2025 1 BAM = 74.1638 DZD 1 DZD = 0.0135 BAM
26 mar 2025 1 BAM = 73.9203 DZD 1 DZD = 0.0135 BAM
27 mar 2025 1 BAM = 73.882 DZD 1 DZD = 0.0135 BAM
28 mar 2025 1 BAM = 73.7656 DZD 1 DZD = 0.0136 BAM
29 mar 2025 1 BAM = 74.049 DZD 1 DZD = 0.0135 BAM
30 mar 2025 1 BAM = 74.049 DZD 1 DZD = 0.0135 BAM
31 mar 2025 1 BAM = 73.9983 DZD 1 DZD = 0.0135 BAM

Apr 2025

DatoBAM-DZDDZD-BAM
01 apr 2025 1 BAM = 73.9949 DZD 1 DZD = 0.0135 BAM
02 apr 2025 1 BAM = 73.938 DZD 1 DZD = 0.0135 BAM
03 apr 2025 1 BAM = 75.2126 DZD 1 DZD = 0.0133 BAM
04 apr 2025 1 BAM = 75.2445 DZD 1 DZD = 0.0133 BAM
05 apr 2025 1 BAM = 74.6881 DZD 1 DZD = 0.0134 BAM
06 apr 2025 1 BAM = 74.6881 DZD 1 DZD = 0.0134 BAM

BAM-DZD og DZD-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats