currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-DJF og DJF-BAM vekselkurser - 2026

BAM-DJF og DJF-BAM vekselkurser - 2026

BAM-DJF og DJF-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-DJF og DJF-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BAM = 106,4383 DJF
1 DJF = 0,0094 BAM

Jan 2026

DatoBAM-DJFDJF-BAM
01 jan 2026 1 BAM = 106.6679 DJF 1 DJF = 0.0094 BAM
02 jan 2026 1 BAM = 106.7287 DJF 1 DJF = 0.0094 BAM
03 jan 2026 1 BAM = 106.7287 DJF 1 DJF = 0.0094 BAM
04 jan 2026 1 BAM = 106.7287 DJF 1 DJF = 0.0094 BAM
05 jan 2026 1 BAM = 106.3601 DJF 1 DJF = 0.0094 BAM
06 jan 2026 1 BAM = 106.5865 DJF 1 DJF = 0.0094 BAM
07 jan 2026 1 BAM = 106.4326 DJF 1 DJF = 0.0094 BAM
08 jan 2026 1 BAM = 106.3248 DJF 1 DJF = 0.0094 BAM
09 jan 2026 1 BAM = 106.038 DJF 1 DJF = 0.0094 BAM
10 jan 2026 1 BAM = 105.8035 DJF 1 DJF = 0.0095 BAM
11 jan 2026 1 BAM = 106.1031 DJF 1 DJF = 0.0094 BAM
12 jan 2026 1 BAM = 106.3591 DJF 1 DJF = 0.0094 BAM
13 jan 2026 1 BAM = 106.2462 DJF 1 DJF = 0.0094 BAM
14 jan 2026 1 BAM = 106.0431 DJF 1 DJF = 0.0094 BAM
15 jan 2026 1 BAM = 105.8939 DJF 1 DJF = 0.0094 BAM
16 jan 2026 1 BAM = 105.7982 DJF 1 DJF = 0.0095 BAM
17 jan 2026 1 BAM = 105.7981 DJF 1 DJF = 0.0095 BAM
18 jan 2026 1 BAM = 105.7981 DJF 1 DJF = 0.0095 BAM
19 jan 2026 1 BAM = 105.8711 DJF 1 DJF = 0.0094 BAM
20 jan 2026 1 BAM = 106.8413 DJF 1 DJF = 0.0094 BAM
21 jan 2026 1 BAM = 106.6617 DJF 1 DJF = 0.0094 BAM
22 jan 2026 1 BAM = 106.5429 DJF 1 DJF = 0.0094 BAM
23 jan 2026 1 BAM = 106.8933 DJF 1 DJF = 0.0094 BAM
24 jan 2026 1 BAM = 106.8719 DJF 1 DJF = 0.0094 BAM
25 jan 2026 1 BAM = 106.8719 DJF 1 DJF = 0.0094 BAM
26 jan 2026 1 BAM = 107.9571 DJF 1 DJF = 0.0093 BAM
27 jan 2026 1 BAM = 108.3077 DJF 1 DJF = 0.0092 BAM
28 jan 2026 1 BAM = 108.9682 DJF 1 DJF = 0.0092 BAM
29 jan 2026 1 BAM = 108.9677 DJF 1 DJF = 0.0092 BAM
30 jan 2026 1 BAM = 108.7962 DJF 1 DJF = 0.0092 BAM
31 jan 2026 1 BAM = 108.7948 DJF 1 DJF = 0.0092 BAM

Feb 2026

DatoBAM-DJFDJF-BAM
01 feb 2026 1 BAM = 108.7944 DJF 1 DJF = 0.0092 BAM
02 feb 2026 1 BAM = 108.032 DJF 1 DJF = 0.0093 BAM
03 feb 2026 1 BAM = 107.325 DJF 1 DJF = 0.0093 BAM
04 feb 2026 1 BAM = 107.5128 DJF 1 DJF = 0.0093 BAM
05 feb 2026 1 BAM = 107.3832 DJF 1 DJF = 0.0093 BAM
06 feb 2026 1 BAM = 107.3474 DJF 1 DJF = 0.0093 BAM
07 feb 2026 1 BAM = 107.3474 DJF 1 DJF = 0.0093 BAM
08 feb 2026 1 BAM = 107.3474 DJF 1 DJF = 0.0093 BAM
09 feb 2026 1 BAM = 108.0697 DJF 1 DJF = 0.0093 BAM
10 feb 2026 1 BAM = 108.3853 DJF 1 DJF = 0.0092 BAM
11 feb 2026 1 BAM = 108.4258 DJF 1 DJF = 0.0092 BAM
12 feb 2026 1 BAM = 108.21 DJF 1 DJF = 0.0092 BAM
13 feb 2026 1 BAM = 107.9831 DJF 1 DJF = 0.0093 BAM
14 feb 2026 1 BAM = 107.9763 DJF 1 DJF = 0.0093 BAM
15 feb 2026 1 BAM = 107.9763 DJF 1 DJF = 0.0093 BAM
16 feb 2026 1 BAM = 107.9968 DJF 1 DJF = 0.0093 BAM
17 feb 2026 1 BAM = 107.717 DJF 1 DJF = 0.0093 BAM
18 feb 2026 1 BAM = 107.7564 DJF 1 DJF = 0.0093 BAM
19 feb 2026 1 BAM = 107.2642 DJF 1 DJF = 0.0093 BAM
20 feb 2026 1 BAM = 107.1411 DJF 1 DJF = 0.0093 BAM
21 feb 2026 1 BAM = 107.1429 DJF 1 DJF = 0.0093 BAM
22 feb 2026 1 BAM = 107.1429 DJF 1 DJF = 0.0093 BAM
23 feb 2026 1 BAM = 107.146 DJF 1 DJF = 0.0093 BAM
24 feb 2026 1 BAM = 107.2614 DJF 1 DJF = 0.0093 BAM
25 feb 2026 1 BAM = 107.2066 DJF 1 DJF = 0.0093 BAM
26 feb 2026 1 BAM = 107.4692 DJF 1 DJF = 0.0093 BAM
27 feb 2026 1 BAM = 107.4394 DJF 1 DJF = 0.0093 BAM
28 feb 2026 1 BAM = 107.4394 DJF 1 DJF = 0.0093 BAM

Mar 2026

DatoBAM-DJFDJF-BAM
01 mar 2026 1 BAM = 107.4394 DJF 1 DJF = 0.0093 BAM
02 mar 2026 1 BAM = 106.8314 DJF 1 DJF = 0.0094 BAM
03 mar 2026 1 BAM = 105.5964 DJF 1 DJF = 0.0095 BAM
04 mar 2026 1 BAM = 105.9358 DJF 1 DJF = 0.0094 BAM
05 mar 2026 1 BAM = 105.7178 DJF 1 DJF = 0.0095 BAM
06 mar 2026 1 BAM = 105.2716 DJF 1 DJF = 0.0095 BAM
07 mar 2026 1 BAM = 105.2766 DJF 1 DJF = 0.0095 BAM
08 mar 2026 1 BAM = 105.2766 DJF 1 DJF = 0.0095 BAM
09 mar 2026 1 BAM = 105.2673 DJF 1 DJF = 0.0095 BAM
10 mar 2026 1 BAM = 105.97 DJF 1 DJF = 0.0094 BAM
11 mar 2026 1 BAM = 105.5676 DJF 1 DJF = 0.0095 BAM
12 mar 2026 1 BAM = 105.2222 DJF 1 DJF = 0.0095 BAM
13 mar 2026 1 BAM = 104.4241 DJF 1 DJF = 0.0096 BAM
14 mar 2026 1 BAM = 104.4228 DJF 1 DJF = 0.0096 BAM
15 mar 2026 1 BAM = 104.4228 DJF 1 DJF = 0.0096 BAM
16 mar 2026 1 BAM = 104.5208 DJF 1 DJF = 0.0096 BAM
17 mar 2026 1 BAM = 104.7787 DJF 1 DJF = 0.0095 BAM
18 mar 2026 1 BAM = 105.1271 DJF 1 DJF = 0.0095 BAM
19 mar 2026 1 BAM = 104.5255 DJF 1 DJF = 0.0096 BAM
20 mar 2026 1 BAM = 105.3598 DJF 1 DJF = 0.0095 BAM
21 mar 2026 1 BAM = 105.3584 DJF 1 DJF = 0.0095 BAM
22 mar 2026 1 BAM = 105.3584 DJF 1 DJF = 0.0095 BAM
23 mar 2026 1 BAM = 105.2205 DJF 1 DJF = 0.0095 BAM
24 mar 2026 1 BAM = 105.5248 DJF 1 DJF = 0.0095 BAM
25 mar 2026 1 BAM = 105.6734 DJF 1 DJF = 0.0095 BAM
26 mar 2026 1 BAM = 104.9321 DJF 1 DJF = 0.0095 BAM
27 mar 2026 1 BAM = 104.7783 DJF 1 DJF = 0.0095 BAM
28 mar 2026 1 BAM = 104.5586 DJF 1 DJF = 0.0096 BAM
29 mar 2026 1 BAM = 104.7756 DJF 1 DJF = 0.0095 BAM
30 mar 2026 1 BAM = 104.6073 DJF 1 DJF = 0.0096 BAM
31 mar 2026 1 BAM = 104.3363 DJF 1 DJF = 0.0096 BAM

Apr 2026

DatoBAM-DJFDJF-BAM
01 apr 2026 1 BAM = 105.6196 DJF 1 DJF = 0.0095 BAM
02 apr 2026 1 BAM = 104.8073 DJF 1 DJF = 0.0095 BAM
03 apr 2026 1 BAM = 104.8174 DJF 1 DJF = 0.0095 BAM
04 apr 2026 1 BAM = 104.8453 DJF 1 DJF = 0.0095 BAM
05 apr 2026 1 BAM = 104.8453 DJF 1 DJF = 0.0095 BAM
06 apr 2026 1 BAM = 104.845 DJF 1 DJF = 0.0095 BAM
07 apr 2026 1 BAM = 105.1976 DJF 1 DJF = 0.0095 BAM
08 apr 2026 1 BAM = 106.4383 DJF 1 DJF = 0.0094 BAM
09 apr 2026 1 BAM = 106.2694 DJF 1 DJF = 0.0094 BAM
10 apr 2026 1 BAM = 106.6342 DJF 1 DJF = 0.0094 BAM
11 apr 2026 1 BAM = 106.6469 DJF 1 DJF = 0.0094 BAM
12 apr 2026 1 BAM = 106.6469 DJF 1 DJF = 0.0094 BAM
13 apr 2026 1 BAM = 106.4675 DJF 1 DJF = 0.0094 BAM
14 apr 2026 1 BAM = 107.4078 DJF 1 DJF = 0.0093 BAM
15 apr 2026 1 BAM = 107.2339 DJF 1 DJF = 0.0093 BAM
16 apr 2026 1 BAM = 107.2553 DJF 1 DJF = 0.0093 BAM
17 apr 2026 1 BAM = 107.2599 DJF 1 DJF = 0.0093 BAM

BAM-DJF og DJF-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Djibouti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats