> BAM-CNY og CNY-BAM vekselkurser - 2026

BAM-CNY og CNY-BAM vekselkurser - 2026

BAM-CNY og CNY-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-CNY og CNY-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BAM = 4,1356 CNY

1 CNY = 0,2418 BAM

1år 2år 3år

BAM til CNYCNY til BAM

Jan 2026

Dato	BAM-CNY	CNY-BAM
01 jan 2026	1 BAM = 4.1993 CNY	1 CNY = 0.2381 BAM
02 jan 2026	1 BAM = 4.1945 CNY	1 CNY = 0.2384 BAM
03 jan 2026	1 BAM = 4.1948 CNY	1 CNY = 0.2384 BAM
04 jan 2026	1 BAM = 4.1948 CNY	1 CNY = 0.2384 BAM
05 jan 2026	1 BAM = 4.1773 CNY	1 CNY = 0.2394 BAM
06 jan 2026	1 BAM = 4.1848 CNY	1 CNY = 0.239 BAM
07 jan 2026	1 BAM = 4.1717 CNY	1 CNY = 0.2397 BAM
08 jan 2026	1 BAM = 4.1762 CNY	1 CNY = 0.2395 BAM
09 jan 2026	1 BAM = 4.1577 CNY	1 CNY = 0.2405 BAM
10 jan 2026	1 BAM = 4.1539 CNY	1 CNY = 0.2407 BAM
11 jan 2026	1 BAM = 4.1539 CNY	1 CNY = 0.2407 BAM
12 jan 2026	1 BAM = 4.1688 CNY	1 CNY = 0.2399 BAM
13 jan 2026	1 BAM = 4.1598 CNY	1 CNY = 0.2404 BAM
14 jan 2026	1 BAM = 4.1555 CNY	1 CNY = 0.2406 BAM
15 jan 2026	1 BAM = 4.1481 CNY	1 CNY = 0.2411 BAM
16 jan 2026	1 BAM = 4.1392 CNY	1 CNY = 0.2416 BAM
17 jan 2026	1 BAM = 4.1352 CNY	1 CNY = 0.2418 BAM
18 jan 2026	1 BAM = 4.1352 CNY	1 CNY = 0.2418 BAM
19 jan 2026	1 BAM = 4.1447 CNY	1 CNY = 0.2413 BAM
20 jan 2026	1 BAM = 4.1833 CNY	1 CNY = 0.239 BAM
21 jan 2026	1 BAM = 4.1717 CNY	1 CNY = 0.2397 BAM
22 jan 2026	1 BAM = 4.1677 CNY	1 CNY = 0.2399 BAM
23 jan 2026	1 BAM = 4.1865 CNY	1 CNY = 0.2389 BAM
24 jan 2026	1 BAM = 4.2176 CNY	1 CNY = 0.2371 BAM
25 jan 2026	1 BAM = 4.2176 CNY	1 CNY = 0.2371 BAM
26 jan 2026	1 BAM = 4.2272 CNY	1 CNY = 0.2366 BAM
27 jan 2026	1 BAM = 4.235 CNY	1 CNY = 0.2361 BAM
28 jan 2026	1 BAM = 4.2578 CNY	1 CNY = 0.2349 BAM
29 jan 2026	1 BAM = 4.2534 CNY	1 CNY = 0.2351 BAM
30 jan 2026	1 BAM = 4.2445 CNY	1 CNY = 0.2356 BAM
31 jan 2026	1 BAM = 4.2146 CNY	1 CNY = 0.2373 BAM

Feb 2026

Dato	BAM-CNY	CNY-BAM
01 feb 2026	1 BAM = 4.2136 CNY	1 CNY = 0.2373 BAM
02 feb 2026	1 BAM = 4.2128 CNY	1 CNY = 0.2374 BAM
03 feb 2026	1 BAM = 4.1884 CNY	1 CNY = 0.2388 BAM
04 feb 2026	1 BAM = 4.1919 CNY	1 CNY = 0.2386 BAM
05 feb 2026	1 BAM = 4.185 CNY	1 CNY = 0.2389 BAM
06 feb 2026	1 BAM = 4.1823 CNY	1 CNY = 0.2391 BAM
07 feb 2026	1 BAM = 4.1952 CNY	1 CNY = 0.2384 BAM
08 feb 2026	1 BAM = 4.1952 CNY	1 CNY = 0.2384 BAM
09 feb 2026	1 BAM = 4.2137 CNY	1 CNY = 0.2373 BAM
10 feb 2026	1 BAM = 4.2146 CNY	1 CNY = 0.2373 BAM
11 feb 2026	1 BAM = 4.207 CNY	1 CNY = 0.2377 BAM
12 feb 2026	1 BAM = 4.1998 CNY	1 CNY = 0.2381 BAM
13 feb 2026	1 BAM = 4.1841 CNY	1 CNY = 0.239 BAM
14 feb 2026	1 BAM = 4.1935 CNY	1 CNY = 0.2385 BAM
15 feb 2026	1 BAM = 4.1935 CNY	1 CNY = 0.2385 BAM
16 feb 2026	1 BAM = 4.1889 CNY	1 CNY = 0.2387 BAM
17 feb 2026	1 BAM = 4.179 CNY	1 CNY = 0.2393 BAM
18 feb 2026	1 BAM = 4.182 CNY	1 CNY = 0.2391 BAM
19 feb 2026	1 BAM = 4.1591 CNY	1 CNY = 0.2404 BAM
20 feb 2026	1 BAM = 4.1561 CNY	1 CNY = 0.2406 BAM
21 feb 2026	1 BAM = 4.166 CNY	1 CNY = 0.24 BAM
22 feb 2026	1 BAM = 4.166 CNY	1 CNY = 0.24 BAM
23 feb 2026	1 BAM = 4.162 CNY	1 CNY = 0.2403 BAM
24 feb 2026	1 BAM = 4.1596 CNY	1 CNY = 0.2404 BAM
25 feb 2026	1 BAM = 4.147 CNY	1 CNY = 0.2411 BAM
26 feb 2026	1 BAM = 4.1316 CNY	1 CNY = 0.242 BAM
27 feb 2026	1 BAM = 4.1297 CNY	1 CNY = 0.2421 BAM
28 feb 2026	1 BAM = 4.1446 CNY	1 CNY = 0.2413 BAM

Mar 2026

Dato	BAM-CNY	CNY-BAM
01 mar 2026	1 BAM = 4.1446 CNY	1 CNY = 0.2413 BAM
02 mar 2026	1 BAM = 4.1098 CNY	1 CNY = 0.2433 BAM
03 mar 2026	1 BAM = 4.0829 CNY	1 CNY = 0.2449 BAM
04 mar 2026	1 BAM = 4.1085 CNY	1 CNY = 0.2434 BAM
05 mar 2026	1 BAM = 4.0953 CNY	1 CNY = 0.2442 BAM
06 mar 2026	1 BAM = 4.0771 CNY	1 CNY = 0.2453 BAM
07 mar 2026	1 BAM = 4.0992 CNY	1 CNY = 0.244 BAM
08 mar 2026	1 BAM = 4.0992 CNY	1 CNY = 0.244 BAM
09 mar 2026	1 BAM = 4.0767 CNY	1 CNY = 0.2453 BAM
10 mar 2026	1 BAM = 4.1094 CNY	1 CNY = 0.2433 BAM
11 mar 2026	1 BAM = 4.0778 CNY	1 CNY = 0.2452 BAM
12 mar 2026	1 BAM = 4.0528 CNY	1 CNY = 0.2467 BAM
13 mar 2026	1 BAM = 4.0263 CNY	1 CNY = 0.2484 BAM
14 mar 2026	1 BAM = 4.0444 CNY	1 CNY = 0.2473 BAM
15 mar 2026	1 BAM = 4.0444 CNY	1 CNY = 0.2473 BAM
16 mar 2026	1 BAM = 4.0488 CNY	1 CNY = 0.247 BAM
17 mar 2026	1 BAM = 4.0966 CNY	1 CNY = 0.2441 BAM
18 mar 2026	1 BAM = 4.0598 CNY	1 CNY = 0.2463 BAM
19 mar 2026	1 BAM = 4.0326 CNY	1 CNY = 0.248 BAM
20 mar 2026	1 BAM = 4.0838 CNY	1 CNY = 0.2449 BAM
21 mar 2026	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
22 mar 2026	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
23 mar 2026	1 BAM = 4.0753 CNY	1 CNY = 0.2454 BAM
24 mar 2026	1 BAM = 4.0762 CNY	1 CNY = 0.2453 BAM
25 mar 2026	1 BAM = 4.0877 CNY	1 CNY = 0.2446 BAM
26 mar 2026	1 BAM = 4.0695 CNY	1 CNY = 0.2457 BAM
27 mar 2026	1 BAM = 4.0662 CNY	1 CNY = 0.2459 BAM
28 mar 2026	1 BAM = 4.0665 CNY	1 CNY = 0.2459 BAM
29 mar 2026	1 BAM = 4.0802 CNY	1 CNY = 0.2451 BAM
30 mar 2026	1 BAM = 4.0606 CNY	1 CNY = 0.2463 BAM
31 mar 2026	1 BAM = 4.0516 CNY	1 CNY = 0.2468 BAM

Apr 2026

Dato	BAM-CNY	CNY-BAM
01 apr 2026	1 BAM = 4.0853 CNY	1 CNY = 0.2448 BAM
02 apr 2026	1 BAM = 4.0444 CNY	1 CNY = 0.2473 BAM
03 apr 2026	1 BAM = 4.0621 CNY	1 CNY = 0.2462 BAM
04 apr 2026	1 BAM = 4.0604 CNY	1 CNY = 0.2463 BAM
05 apr 2026	1 BAM = 4.0604 CNY	1 CNY = 0.2463 BAM
06 apr 2026	1 BAM = 4.0604 CNY	1 CNY = 0.2463 BAM
07 apr 2026	1 BAM = 4.0652 CNY	1 CNY = 0.246 BAM
08 apr 2026	1 BAM = 4.1014 CNY	1 CNY = 0.2438 BAM
09 apr 2026	1 BAM = 4.0822 CNY	1 CNY = 0.245 BAM
10 apr 2026	1 BAM = 4.0929 CNY	1 CNY = 0.2443 BAM
11 apr 2026	1 BAM = 4.0953 CNY	1 CNY = 0.2442 BAM
12 apr 2026	1 BAM = 4.0953 CNY	1 CNY = 0.2442 BAM
13 apr 2026	1 BAM = 4.0842 CNY	1 CNY = 0.2448 BAM
14 apr 2026	1 BAM = 4.121 CNY	1 CNY = 0.2427 BAM
15 apr 2026	1 BAM = 4.1056 CNY	1 CNY = 0.2436 BAM
16 apr 2026	1 BAM = 4.1089 CNY	1 CNY = 0.2434 BAM
17 apr 2026	1 BAM = 4.1147 CNY	1 CNY = 0.243 BAM

BAM-CNY og CNY-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Kina, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder