> BAM-CLP og CLP-BAM vekselkurser - 2026

BAM-CLP og CLP-BAM vekselkurser - 2026

BAM-CLP og CLP-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-CLP og CLP-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BAM = 532,1511 CLP

1 CLP = 0,0019 BAM

1år 2år 3år

BAM til CLPCLP til BAM

Jan 2026

Dato	BAM-CLP	CLP-BAM
01 jan 2026	1 BAM = 540.2659 CLP	1 CLP = 0.0019 BAM
02 jan 2026	1 BAM = 539.0556 CLP	1 CLP = 0.0019 BAM
03 jan 2026	1 BAM = 543.737 CLP	1 CLP = 0.0018 BAM
04 jan 2026	1 BAM = 543.737 CLP	1 CLP = 0.0018 BAM
05 jan 2026	1 BAM = 539.6673 CLP	1 CLP = 0.0019 BAM
06 jan 2026	1 BAM = 540.6731 CLP	1 CLP = 0.0018 BAM
07 jan 2026	1 BAM = 533.3585 CLP	1 CLP = 0.0019 BAM
08 jan 2026	1 BAM = 534.3547 CLP	1 CLP = 0.0019 BAM
09 jan 2026	1 BAM = 534.2493 CLP	1 CLP = 0.0019 BAM
10 jan 2026	1 BAM = 532.9042 CLP	1 CLP = 0.0019 BAM
11 jan 2026	1 BAM = 532.9042 CLP	1 CLP = 0.0019 BAM
12 jan 2026	1 BAM = 533.2084 CLP	1 CLP = 0.0019 BAM
13 jan 2026	1 BAM = 529.997 CLP	1 CLP = 0.0019 BAM
14 jan 2026	1 BAM = 527.1803 CLP	1 CLP = 0.0019 BAM
15 jan 2026	1 BAM = 525.6442 CLP	1 CLP = 0.0019 BAM
16 jan 2026	1 BAM = 525.7554 CLP	1 CLP = 0.0019 BAM
17 jan 2026	1 BAM = 526.1522 CLP	1 CLP = 0.0019 BAM
18 jan 2026	1 BAM = 526.1522 CLP	1 CLP = 0.0019 BAM
19 jan 2026	1 BAM = 527.8367 CLP	1 CLP = 0.0019 BAM
20 jan 2026	1 BAM = 534.0183 CLP	1 CLP = 0.0019 BAM
21 jan 2026	1 BAM = 529.7132 CLP	1 CLP = 0.0019 BAM
22 jan 2026	1 BAM = 523.2269 CLP	1 CLP = 0.0019 BAM
23 jan 2026	1 BAM = 523.7571 CLP	1 CLP = 0.0019 BAM
24 jan 2026	1 BAM = 526.495 CLP	1 CLP = 0.0019 BAM
25 jan 2026	1 BAM = 526.495 CLP	1 CLP = 0.0019 BAM
26 jan 2026	1 BAM = 523.5865 CLP	1 CLP = 0.0019 BAM
27 jan 2026	1 BAM = 526.3457 CLP	1 CLP = 0.0019 BAM
28 jan 2026	1 BAM = 525.7976 CLP	1 CLP = 0.0019 BAM
29 jan 2026	1 BAM = 525.7399 CLP	1 CLP = 0.0019 BAM
30 jan 2026	1 BAM = 525.8549 CLP	1 CLP = 0.0019 BAM
31 jan 2026	1 BAM = 525.2828 CLP	1 CLP = 0.0019 BAM

Feb 2026

Dato	BAM-CLP	CLP-BAM
01 feb 2026	1 BAM = 525.1611 CLP	1 CLP = 0.0019 BAM
02 feb 2026	1 BAM = 525.3096 CLP	1 CLP = 0.0019 BAM
03 feb 2026	1 BAM = 519.2471 CLP	1 CLP = 0.0019 BAM
04 feb 2026	1 BAM = 516.7932 CLP	1 CLP = 0.0019 BAM
05 feb 2026	1 BAM = 520.3198 CLP	1 CLP = 0.0019 BAM
06 feb 2026	1 BAM = 520.4879 CLP	1 CLP = 0.0019 BAM
07 feb 2026	1 BAM = 520.4826 CLP	1 CLP = 0.0019 BAM
08 feb 2026	1 BAM = 520.4826 CLP	1 CLP = 0.0019 BAM
09 feb 2026	1 BAM = 519.5214 CLP	1 CLP = 0.0019 BAM
10 feb 2026	1 BAM = 520.1396 CLP	1 CLP = 0.0019 BAM
11 feb 2026	1 BAM = 519.8446 CLP	1 CLP = 0.0019 BAM
12 feb 2026	1 BAM = 519.4654 CLP	1 CLP = 0.0019 BAM
13 feb 2026	1 BAM = 521.2214 CLP	1 CLP = 0.0019 BAM
14 feb 2026	1 BAM = 523.7735 CLP	1 CLP = 0.0019 BAM
15 feb 2026	1 BAM = 523.7735 CLP	1 CLP = 0.0019 BAM
16 feb 2026	1 BAM = 522.9653 CLP	1 CLP = 0.0019 BAM
17 feb 2026	1 BAM = 522.9343 CLP	1 CLP = 0.0019 BAM
18 feb 2026	1 BAM = 523.5858 CLP	1 CLP = 0.0019 BAM
19 feb 2026	1 BAM = 519.7138 CLP	1 CLP = 0.0019 BAM
20 feb 2026	1 BAM = 521.3322 CLP	1 CLP = 0.0019 BAM
21 feb 2026	1 BAM = 522.7442 CLP	1 CLP = 0.0019 BAM
22 feb 2026	1 BAM = 522.7442 CLP	1 CLP = 0.0019 BAM
23 feb 2026	1 BAM = 523.5256 CLP	1 CLP = 0.0019 BAM
24 feb 2026	1 BAM = 522.1151 CLP	1 CLP = 0.0019 BAM
25 feb 2026	1 BAM = 519.3551 CLP	1 CLP = 0.0019 BAM
26 feb 2026	1 BAM = 516.8259 CLP	1 CLP = 0.0019 BAM
27 feb 2026	1 BAM = 522.0329 CLP	1 CLP = 0.0019 BAM
28 feb 2026	1 BAM = 527.9797 CLP	1 CLP = 0.0019 BAM

Mar 2026

Dato	BAM-CLP	CLP-BAM
01 mar 2026	1 BAM = 527.9797 CLP	1 CLP = 0.0019 BAM
02 mar 2026	1 BAM = 527.5119 CLP	1 CLP = 0.0019 BAM
03 mar 2026	1 BAM = 526.58 CLP	1 CLP = 0.0019 BAM
04 mar 2026	1 BAM = 532.7297 CLP	1 CLP = 0.0019 BAM
05 mar 2026	1 BAM = 534.9246 CLP	1 CLP = 0.0019 BAM
06 mar 2026	1 BAM = 539.0682 CLP	1 CLP = 0.0019 BAM
07 mar 2026	1 BAM = 541.6943 CLP	1 CLP = 0.0018 BAM
08 mar 2026	1 BAM = 541.6943 CLP	1 CLP = 0.0018 BAM
09 mar 2026	1 BAM = 543.2884 CLP	1 CLP = 0.0018 BAM
10 mar 2026	1 BAM = 537.0738 CLP	1 CLP = 0.0019 BAM
11 mar 2026	1 BAM = 534.2815 CLP	1 CLP = 0.0019 BAM
12 mar 2026	1 BAM = 530.6755 CLP	1 CLP = 0.0019 BAM
13 mar 2026	1 BAM = 533.8186 CLP	1 CLP = 0.0019 BAM
14 mar 2026	1 BAM = 537.8845 CLP	1 CLP = 0.0019 BAM
15 mar 2026	1 BAM = 537.8845 CLP	1 CLP = 0.0019 BAM
16 mar 2026	1 BAM = 535.9341 CLP	1 CLP = 0.0019 BAM
17 mar 2026	1 BAM = 533.5534 CLP	1 CLP = 0.0019 BAM
18 mar 2026	1 BAM = 534.9069 CLP	1 CLP = 0.0019 BAM
19 mar 2026	1 BAM = 540.7746 CLP	1 CLP = 0.0018 BAM
20 mar 2026	1 BAM = 542.9162 CLP	1 CLP = 0.0018 BAM
21 mar 2026	1 BAM = 550.0305 CLP	1 CLP = 0.0018 BAM
22 mar 2026	1 BAM = 550.0305 CLP	1 CLP = 0.0018 BAM
23 mar 2026	1 BAM = 545.7487 CLP	1 CLP = 0.0018 BAM
24 mar 2026	1 BAM = 542.697 CLP	1 CLP = 0.0018 BAM
25 mar 2026	1 BAM = 542.5862 CLP	1 CLP = 0.0018 BAM
26 mar 2026	1 BAM = 543.8742 CLP	1 CLP = 0.0018 BAM
27 mar 2026	1 BAM = 547.5138 CLP	1 CLP = 0.0018 BAM
28 mar 2026	1 BAM = 544.3606 CLP	1 CLP = 0.0018 BAM
29 mar 2026	1 BAM = 546.2008 CLP	1 CLP = 0.0018 BAM
30 mar 2026	1 BAM = 542.9862 CLP	1 CLP = 0.0018 BAM
31 mar 2026	1 BAM = 544.6091 CLP	1 CLP = 0.0018 BAM

Apr 2026

Dato	BAM-CLP	CLP-BAM
01 apr 2026	1 BAM = 547.8233 CLP	1 CLP = 0.0018 BAM
02 apr 2026	1 BAM = 540.0602 CLP	1 CLP = 0.0019 BAM
03 apr 2026	1 BAM = 540.9798 CLP	1 CLP = 0.0018 BAM
04 apr 2026	1 BAM = 542.3074 CLP	1 CLP = 0.0018 BAM
05 apr 2026	1 BAM = 542.3074 CLP	1 CLP = 0.0018 BAM
06 apr 2026	1 BAM = 538.7674 CLP	1 CLP = 0.0019 BAM
07 apr 2026	1 BAM = 541.0325 CLP	1 CLP = 0.0018 BAM
08 apr 2026	1 BAM = 548.0148 CLP	1 CLP = 0.0018 BAM
09 apr 2026	1 BAM = 536.0654 CLP	1 CLP = 0.0019 BAM
10 apr 2026	1 BAM = 533.6799 CLP	1 CLP = 0.0019 BAM
11 apr 2026	1 BAM = 535.5097 CLP	1 CLP = 0.0019 BAM
12 apr 2026	1 BAM = 535.5097 CLP	1 CLP = 0.0019 BAM
13 apr 2026	1 BAM = 536.9107 CLP	1 CLP = 0.0019 BAM
14 apr 2026	1 BAM = 539.3343 CLP	1 CLP = 0.0019 BAM
15 apr 2026	1 BAM = 533.9899 CLP	1 CLP = 0.0019 BAM
16 apr 2026	1 BAM = 533.4705 CLP	1 CLP = 0.0019 BAM
17 apr 2026	1 BAM = 534.0434 CLP	1 CLP = 0.0019 BAM

BAM-CLP og CLP-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Chile, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder