currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-BWP og BWP-BAM vekselkurser - 2026

BAM-BWP og BWP-BAM vekselkurser - 2026

BAM-BWP og BWP-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-BWP og BWP-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BAM = 8,031 BWP
1 BWP = 0,1245 BAM

Jan 2026

DatoBAM-BWPBWP-BAM
01 jan 2026 1 BAM = 7.8863 BWP 1 BWP = 0.1268 BAM
02 jan 2026 1 BAM = 8.3751 BWP 1 BWP = 0.1194 BAM
03 jan 2026 1 BAM = 8.3751 BWP 1 BWP = 0.1194 BAM
04 jan 2026 1 BAM = 8.3751 BWP 1 BWP = 0.1194 BAM
05 jan 2026 1 BAM = 7.9768 BWP 1 BWP = 0.1254 BAM
06 jan 2026 1 BAM = 8.3138 BWP 1 BWP = 0.1203 BAM
07 jan 2026 1 BAM = 7.9819 BWP 1 BWP = 0.1253 BAM
08 jan 2026 1 BAM = 7.9957 BWP 1 BWP = 0.1251 BAM
09 jan 2026 1 BAM = 7.9895 BWP 1 BWP = 0.1252 BAM
10 jan 2026 1 BAM = 7.9895 BWP 1 BWP = 0.1252 BAM
11 jan 2026 1 BAM = 7.9944 BWP 1 BWP = 0.1251 BAM
12 jan 2026 1 BAM = 7.9817 BWP 1 BWP = 0.1253 BAM
13 jan 2026 1 BAM = 7.9778 BWP 1 BWP = 0.1253 BAM
14 jan 2026 1 BAM = 7.9578 BWP 1 BWP = 0.1257 BAM
15 jan 2026 1 BAM = 7.9411 BWP 1 BWP = 0.1259 BAM
16 jan 2026 1 BAM = 7.9349 BWP 1 BWP = 0.126 BAM
17 jan 2026 1 BAM = 7.9349 BWP 1 BWP = 0.126 BAM
18 jan 2026 1 BAM = 7.9349 BWP 1 BWP = 0.126 BAM
19 jan 2026 1 BAM = 7.9667 BWP 1 BWP = 0.1255 BAM
20 jan 2026 1 BAM = 8.0179 BWP 1 BWP = 0.1247 BAM
21 jan 2026 1 BAM = 7.9935 BWP 1 BWP = 0.1251 BAM
22 jan 2026 1 BAM = 7.9528 BWP 1 BWP = 0.1257 BAM
23 jan 2026 1 BAM = 8.3261 BWP 1 BWP = 0.1201 BAM
24 jan 2026 1 BAM = 8.3245 BWP 1 BWP = 0.1201 BAM
25 jan 2026 1 BAM = 8.3245 BWP 1 BWP = 0.1201 BAM
26 jan 2026 1 BAM = 7.9788 BWP 1 BWP = 0.1253 BAM
27 jan 2026 1 BAM = 8.005 BWP 1 BWP = 0.1249 BAM
28 jan 2026 1 BAM = 8.0069 BWP 1 BWP = 0.1249 BAM
29 jan 2026 1 BAM = 8.007 BWP 1 BWP = 0.1249 BAM
30 jan 2026 1 BAM = 7.9927 BWP 1 BWP = 0.1251 BAM
31 jan 2026 1 BAM = 7.9942 BWP 1 BWP = 0.1251 BAM

Feb 2026

DatoBAM-BWPBWP-BAM
01 feb 2026 1 BAM = 7.9942 BWP 1 BWP = 0.1251 BAM
02 feb 2026 1 BAM = 7.9848 BWP 1 BWP = 0.1252 BAM
03 feb 2026 1 BAM = 8.3245 BWP 1 BWP = 0.1201 BAM
04 feb 2026 1 BAM = 7.9523 BWP 1 BWP = 0.1258 BAM
05 feb 2026 1 BAM = 7.9835 BWP 1 BWP = 0.1253 BAM
06 feb 2026 1 BAM = 7.9809 BWP 1 BWP = 0.1253 BAM
07 feb 2026 1 BAM = 7.9809 BWP 1 BWP = 0.1253 BAM
08 feb 2026 1 BAM = 7.9809 BWP 1 BWP = 0.1253 BAM
09 feb 2026 1 BAM = 7.9979 BWP 1 BWP = 0.125 BAM
10 feb 2026 1 BAM = 7.985 BWP 1 BWP = 0.1252 BAM
11 feb 2026 1 BAM = 7.9773 BWP 1 BWP = 0.1254 BAM
12 feb 2026 1 BAM = 7.9673 BWP 1 BWP = 0.1255 BAM
13 feb 2026 1 BAM = 7.9974 BWP 1 BWP = 0.125 BAM
14 feb 2026 1 BAM = 7.9972 BWP 1 BWP = 0.125 BAM
15 feb 2026 1 BAM = 7.9972 BWP 1 BWP = 0.125 BAM
16 feb 2026 1 BAM = 7.9717 BWP 1 BWP = 0.1254 BAM
17 feb 2026 1 BAM = 7.9819 BWP 1 BWP = 0.1253 BAM
18 feb 2026 1 BAM = 7.9701 BWP 1 BWP = 0.1255 BAM
19 feb 2026 1 BAM = 7.9956 BWP 1 BWP = 0.1251 BAM
20 feb 2026 1 BAM = 7.9664 BWP 1 BWP = 0.1255 BAM
21 feb 2026 1 BAM = 7.9666 BWP 1 BWP = 0.1255 BAM
22 feb 2026 1 BAM = 7.9666 BWP 1 BWP = 0.1255 BAM
23 feb 2026 1 BAM = 7.9668 BWP 1 BWP = 0.1255 BAM
24 feb 2026 1 BAM = 7.9486 BWP 1 BWP = 0.1258 BAM
25 feb 2026 1 BAM = 7.9234 BWP 1 BWP = 0.1262 BAM
26 feb 2026 1 BAM = 7.9311 BWP 1 BWP = 0.1261 BAM
27 feb 2026 1 BAM = 7.941 BWP 1 BWP = 0.1259 BAM
28 feb 2026 1 BAM = 7.941 BWP 1 BWP = 0.1259 BAM

Mar 2026

DatoBAM-BWPBWP-BAM
01 mar 2026 1 BAM = 7.941 BWP 1 BWP = 0.1259 BAM
02 mar 2026 1 BAM = 7.9426 BWP 1 BWP = 0.1259 BAM
03 mar 2026 1 BAM = 7.9565 BWP 1 BWP = 0.1257 BAM
04 mar 2026 1 BAM = 7.9711 BWP 1 BWP = 0.1255 BAM
05 mar 2026 1 BAM = 7.9867 BWP 1 BWP = 0.1252 BAM
06 mar 2026 1 BAM = 8.0229 BWP 1 BWP = 0.1246 BAM
07 mar 2026 1 BAM = 8.0233 BWP 1 BWP = 0.1246 BAM
08 mar 2026 1 BAM = 8.0233 BWP 1 BWP = 0.1246 BAM
09 mar 2026 1 BAM = 8.0331 BWP 1 BWP = 0.1245 BAM
10 mar 2026 1 BAM = 7.9525 BWP 1 BWP = 0.1257 BAM
11 mar 2026 1 BAM = 7.9482 BWP 1 BWP = 0.1258 BAM
12 mar 2026 1 BAM = 7.9652 BWP 1 BWP = 0.1255 BAM
13 mar 2026 1 BAM = 7.9907 BWP 1 BWP = 0.1251 BAM
14 mar 2026 1 BAM = 7.9906 BWP 1 BWP = 0.1251 BAM
15 mar 2026 1 BAM = 7.9906 BWP 1 BWP = 0.1251 BAM
16 mar 2026 1 BAM = 8.0034 BWP 1 BWP = 0.1249 BAM
17 mar 2026 1 BAM = 7.9965 BWP 1 BWP = 0.1251 BAM
18 mar 2026 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
19 mar 2026 1 BAM = 8.0099 BWP 1 BWP = 0.1248 BAM
20 mar 2026 1 BAM = 8.0679 BWP 1 BWP = 0.1239 BAM
21 mar 2026 1 BAM = 8.0678 BWP 1 BWP = 0.1239 BAM
22 mar 2026 1 BAM = 8.0678 BWP 1 BWP = 0.1239 BAM
23 mar 2026 1 BAM = 8.0743 BWP 1 BWP = 0.1239 BAM
24 mar 2026 1 BAM = 8.1197 BWP 1 BWP = 0.1232 BAM
25 mar 2026 1 BAM = 8.0866 BWP 1 BWP = 0.1237 BAM
26 mar 2026 1 BAM = 8.1013 BWP 1 BWP = 0.1234 BAM
27 mar 2026 1 BAM = 8.1119 BWP 1 BWP = 0.1233 BAM
28 mar 2026 1 BAM = 8.1119 BWP 1 BWP = 0.1233 BAM
29 mar 2026 1 BAM = 8.1118 BWP 1 BWP = 0.1233 BAM
30 mar 2026 1 BAM = 8.0985 BWP 1 BWP = 0.1235 BAM
31 mar 2026 1 BAM = 8.0826 BWP 1 BWP = 0.1237 BAM

Apr 2026

DatoBAM-BWPBWP-BAM
01 apr 2026 1 BAM = 8.0667 BWP 1 BWP = 0.124 BAM
02 apr 2026 1 BAM = 8.0754 BWP 1 BWP = 0.1238 BAM
03 apr 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
04 apr 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
05 apr 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
06 apr 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
07 apr 2026 1 BAM = 8.0615 BWP 1 BWP = 0.124 BAM
08 apr 2026 1 BAM = 8.0193 BWP 1 BWP = 0.1247 BAM
09 apr 2026 1 BAM = 8.0382 BWP 1 BWP = 0.1244 BAM
10 apr 2026 1 BAM = 8.0392 BWP 1 BWP = 0.1244 BAM
11 apr 2026 1 BAM = 8.0402 BWP 1 BWP = 0.1244 BAM
12 apr 2026 1 BAM = 8.0402 BWP 1 BWP = 0.1244 BAM
13 apr 2026 1 BAM = 8.0596 BWP 1 BWP = 0.1241 BAM
14 apr 2026 1 BAM = 8.082 BWP 1 BWP = 0.1237 BAM
15 apr 2026 1 BAM = 8.0798 BWP 1 BWP = 0.1238 BAM
16 apr 2026 1 BAM = 8.0811 BWP 1 BWP = 0.1237 BAM
17 apr 2026 1 BAM = 8.0913 BWP 1 BWP = 0.1236 BAM

BAM-BWP og BWP-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Botswana Pula (BWP) er den valuta som bruges i Botswana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Botswana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats