currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-BWP og BWP-BAM vekselkurser - 2025

BAM-BWP og BWP-BAM vekselkurser - 2025

BAM-BWP og BWP-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-BWP og BWP-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BAM = 7,6215 BWP
1 BWP = 0,1312 BAM

Jan 2025

DatoBAM-BWPBWP-BAM
01 jan 2025 1 BAM = 7.4404 BWP 1 BWP = 0.1344 BAM
02 jan 2025 1 BAM = 7.3475 BWP 1 BWP = 0.1361 BAM
03 jan 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
04 jan 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
05 jan 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
06 jan 2025 1 BAM = 7.3809 BWP 1 BWP = 0.1355 BAM
07 jan 2025 1 BAM = 7.3795 BWP 1 BWP = 0.1355 BAM
08 jan 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
09 jan 2025 1 BAM = 7.3822 BWP 1 BWP = 0.1355 BAM
10 jan 2025 1 BAM = 7.4139 BWP 1 BWP = 0.1349 BAM
11 jan 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
12 jan 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
13 jan 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
14 jan 2025 1 BAM = 7.3798 BWP 1 BWP = 0.1355 BAM
15 jan 2025 1 BAM = 7.3923 BWP 1 BWP = 0.1353 BAM
16 jan 2025 1 BAM = 7.3745 BWP 1 BWP = 0.1356 BAM
17 jan 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
18 jan 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
19 jan 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
20 jan 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
21 jan 2025 1 BAM = 7.3677 BWP 1 BWP = 0.1357 BAM
22 jan 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
23 jan 2025 1 BAM = 7.3826 BWP 1 BWP = 0.1355 BAM
24 jan 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
25 jan 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
26 jan 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
27 jan 2025 1 BAM = 7.4608 BWP 1 BWP = 0.134 BAM
28 jan 2025 1 BAM = 7.4174 BWP 1 BWP = 0.1348 BAM
29 jan 2025 1 BAM = 7.4021 BWP 1 BWP = 0.1351 BAM
30 jan 2025 1 BAM = 7.3642 BWP 1 BWP = 0.1358 BAM
31 jan 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM

Feb 2025

DatoBAM-BWPBWP-BAM
01 feb 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM
02 feb 2025 1 BAM = 7.3893 BWP 1 BWP = 0.1353 BAM
03 feb 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
04 feb 2025 1 BAM = 7.3716 BWP 1 BWP = 0.1357 BAM
05 feb 2025 1 BAM = 7.3907 BWP 1 BWP = 0.1353 BAM
06 feb 2025 1 BAM = 7.3637 BWP 1 BWP = 0.1358 BAM
07 feb 2025 1 BAM = 7.3427 BWP 1 BWP = 0.1362 BAM
08 feb 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
09 feb 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
10 feb 2025 1 BAM = 7.304 BWP 1 BWP = 0.1369 BAM
11 feb 2025 1 BAM = 7.3152 BWP 1 BWP = 0.1367 BAM
12 feb 2025 1 BAM = 7.3429 BWP 1 BWP = 0.1362 BAM
13 feb 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
14 feb 2025 1 BAM = 7.3829 BWP 1 BWP = 0.1354 BAM
15 feb 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
16 feb 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
17 feb 2025 1 BAM = 7.3975 BWP 1 BWP = 0.1352 BAM
18 feb 2025 1 BAM = 7.3839 BWP 1 BWP = 0.1354 BAM
19 feb 2025 1 BAM = 7.3835 BWP 1 BWP = 0.1354 BAM
20 feb 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
21 feb 2025 1 BAM = 7.3681 BWP 1 BWP = 0.1357 BAM
22 feb 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
23 feb 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
24 feb 2025 1 BAM = 7.373 BWP 1 BWP = 0.1356 BAM
25 feb 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
26 feb 2025 1 BAM = 7.3943 BWP 1 BWP = 0.1352 BAM
27 feb 2025 1 BAM = 7.3935 BWP 1 BWP = 0.1353 BAM
28 feb 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM

Mar 2025

DatoBAM-BWPBWP-BAM
01 mar 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM
02 mar 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
03 mar 2025 1 BAM = 7.4287 BWP 1 BWP = 0.1346 BAM
04 mar 2025 1 BAM = 7.4513 BWP 1 BWP = 0.1342 BAM
05 mar 2025 1 BAM = 7.5103 BWP 1 BWP = 0.1331 BAM
06 mar 2025 1 BAM = 7.5588 BWP 1 BWP = 0.1323 BAM
07 mar 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
08 mar 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
09 mar 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
10 mar 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
11 mar 2025 1 BAM = 7.6066 BWP 1 BWP = 0.1315 BAM
12 mar 2025 1 BAM = 7.6405 BWP 1 BWP = 0.1309 BAM
13 mar 2025 1 BAM = 7.6041 BWP 1 BWP = 0.1315 BAM
14 mar 2025 1 BAM = 7.591 BWP 1 BWP = 0.1317 BAM
15 mar 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
16 mar 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
17 mar 2025 1 BAM = 7.579 BWP 1 BWP = 0.1319 BAM
18 mar 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
19 mar 2025 1 BAM = 7.5877 BWP 1 BWP = 0.1318 BAM
20 mar 2025 1 BAM = 7.5681 BWP 1 BWP = 0.1321 BAM
21 mar 2025 1 BAM = 7.5641 BWP 1 BWP = 0.1322 BAM
22 mar 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
23 mar 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
24 mar 2025 1 BAM = 7.5409 BWP 1 BWP = 0.1326 BAM
25 mar 2025 1 BAM = 7.5412 BWP 1 BWP = 0.1326 BAM
26 mar 2025 1 BAM = 7.5539 BWP 1 BWP = 0.1324 BAM
27 mar 2025 1 BAM = 7.5401 BWP 1 BWP = 0.1326 BAM
28 mar 2025 1 BAM = 7.5245 BWP 1 BWP = 0.1329 BAM
29 mar 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
30 mar 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
31 mar 2025 1 BAM = 7.5881 BWP 1 BWP = 0.1318 BAM

Apr 2025

DatoBAM-BWPBWP-BAM
01 apr 2025 1 BAM = 7.5795 BWP 1 BWP = 0.1319 BAM
02 apr 2025 1 BAM = 7.6393 BWP 1 BWP = 0.1309 BAM
03 apr 2025 1 BAM = 7.8194 BWP 1 BWP = 0.1279 BAM
04 apr 2025 1 BAM = 7.855 BWP 1 BWP = 0.1273 BAM
05 apr 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM
06 apr 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM
07 apr 2025 1 BAM = 7.8815 BWP 1 BWP = 0.1269 BAM
08 apr 2025 1 BAM = 7.8869 BWP 1 BWP = 0.1268 BAM
09 apr 2025 1 BAM = 8.0024 BWP 1 BWP = 0.125 BAM
10 apr 2025 1 BAM = 7.9899 BWP 1 BWP = 0.1252 BAM
11 apr 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
12 apr 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
13 apr 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
14 apr 2025 1 BAM = 8.0366 BWP 1 BWP = 0.1244 BAM
15 apr 2025 1 BAM = 8.001 BWP 1 BWP = 0.125 BAM
16 apr 2025 1 BAM = 8.0044 BWP 1 BWP = 0.1249 BAM
17 apr 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
18 apr 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
19 apr 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
20 apr 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
21 apr 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
22 apr 2025 1 BAM = 8.0249 BWP 1 BWP = 0.1246 BAM
23 apr 2025 1 BAM = 7.9645 BWP 1 BWP = 0.1256 BAM
24 apr 2025 1 BAM = 7.965 BWP 1 BWP = 0.1255 BAM
25 apr 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
26 apr 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
27 apr 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
28 apr 2025 1 BAM = 7.9557 BWP 1 BWP = 0.1257 BAM
29 apr 2025 1 BAM = 7.9425 BWP 1 BWP = 0.1259 BAM
30 apr 2025 1 BAM = 7.9529 BWP 1 BWP = 0.1257 BAM

May 2025

DatoBAM-BWPBWP-BAM
01 maj 2025 1 BAM = 7.9527 BWP 1 BWP = 0.1257 BAM
02 maj 2025 1 BAM = 7.8884 BWP 1 BWP = 0.1268 BAM
03 maj 2025 1 BAM = 7.8883 BWP 1 BWP = 0.1268 BAM
04 maj 2025 1 BAM = 7.8883 BWP 1 BWP = 0.1268 BAM
05 maj 2025 1 BAM = 7.8761 BWP 1 BWP = 0.127 BAM
06 maj 2025 1 BAM = 7.8528 BWP 1 BWP = 0.1273 BAM
07 maj 2025 1 BAM = 7.8802 BWP 1 BWP = 0.1269 BAM
08 maj 2025 1 BAM = 7.8207 BWP 1 BWP = 0.1279 BAM
09 maj 2025 1 BAM = 7.7966 BWP 1 BWP = 0.1283 BAM
10 maj 2025 1 BAM = 7.7966 BWP 1 BWP = 0.1283 BAM
11 maj 2025 1 BAM = 7.7939 BWP 1 BWP = 0.1283 BAM
12 maj 2025 1 BAM = 7.7342 BWP 1 BWP = 0.1293 BAM
13 maj 2025 1 BAM = 7.7512 BWP 1 BWP = 0.129 BAM
14 maj 2025 1 BAM = 7.7969 BWP 1 BWP = 0.1283 BAM
15 maj 2025 1 BAM = 7.7603 BWP 1 BWP = 0.1289 BAM
16 maj 2025 1 BAM = 7.7436 BWP 1 BWP = 0.1291 BAM
17 maj 2025 1 BAM = 7.7436 BWP 1 BWP = 0.1291 BAM
18 maj 2025 1 BAM = 7.7436 BWP 1 BWP = 0.1291 BAM
19 maj 2025 1 BAM = 7.8033 BWP 1 BWP = 0.1282 BAM
20 maj 2025 1 BAM = 7.759 BWP 1 BWP = 0.1289 BAM
21 maj 2025 1 BAM = 7.7816 BWP 1 BWP = 0.1285 BAM
22 maj 2025 1 BAM = 7.7915 BWP 1 BWP = 0.1283 BAM
23 maj 2025 1 BAM = 7.7899 BWP 1 BWP = 0.1284 BAM
24 maj 2025 1 BAM = 7.7896 BWP 1 BWP = 0.1284 BAM
25 maj 2025 1 BAM = 7.7896 BWP 1 BWP = 0.1284 BAM
26 maj 2025 1 BAM = 7.8029 BWP 1 BWP = 0.1282 BAM
27 maj 2025 1 BAM = 7.7855 BWP 1 BWP = 0.1284 BAM
28 maj 2025 1 BAM = 7.7838 BWP 1 BWP = 0.1285 BAM
29 maj 2025 1 BAM = 7.7825 BWP 1 BWP = 0.1285 BAM
30 maj 2025 1 BAM = 7.7794 BWP 1 BWP = 0.1285 BAM
31 maj 2025 1 BAM = 7.7794 BWP 1 BWP = 0.1285 BAM

Jun 2025

DatoBAM-BWPBWP-BAM
01 jun 2025 1 BAM = 7.7688 BWP 1 BWP = 0.1287 BAM
02 jun 2025 1 BAM = 7.8347 BWP 1 BWP = 0.1276 BAM
03 jun 2025 1 BAM = 7.8228 BWP 1 BWP = 0.1278 BAM
04 jun 2025 1 BAM = 7.8174 BWP 1 BWP = 0.1279 BAM
05 jun 2025 1 BAM = 7.7986 BWP 1 BWP = 0.1282 BAM
06 jun 2025 1 BAM = 7.8122 BWP 1 BWP = 0.128 BAM
07 jun 2025 1 BAM = 7.8137 BWP 1 BWP = 0.128 BAM
08 jun 2025 1 BAM = 7.8137 BWP 1 BWP = 0.128 BAM
09 jun 2025 1 BAM = 7.7907 BWP 1 BWP = 0.1284 BAM
10 jun 2025 1 BAM = 7.8035 BWP 1 BWP = 0.1281 BAM
11 jun 2025 1 BAM = 7.8295 BWP 1 BWP = 0.1277 BAM
12 jun 2025 1 BAM = 7.9087 BWP 1 BWP = 0.1264 BAM
13 jun 2025 1 BAM = 7.9069 BWP 1 BWP = 0.1265 BAM
14 jun 2025 1 BAM = 7.9067 BWP 1 BWP = 0.1265 BAM

BAM-BWP og BWP-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Botswana Pula (BWP) er den valuta som bruges i Botswana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Botswana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats