currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-BHD og BHD-BAM vekselkurser - 2026

BAM-BHD og BHD-BAM vekselkurser - 2026

BAM-BHD og BHD-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-BHD og BHD-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BAM = 0,2255 BHD
1 BHD = 4,4337 BAM

Jan 2026

DatoBAM-BHDBHD-BAM
01 jan 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4197 BAM
02 jan 2026 1 BAM = 0.226 BHD 1 BHD = 4.4244 BAM
03 jan 2026 1 BAM = 0.2265 BHD 1 BHD = 4.4149 BAM
04 jan 2026 1 BAM = 0.2265 BHD 1 BHD = 4.4149 BAM
05 jan 2026 1 BAM = 0.2252 BHD 1 BHD = 4.4408 BAM
06 jan 2026 1 BAM = 0.2258 BHD 1 BHD = 4.4297 BAM
07 jan 2026 1 BAM = 0.2252 BHD 1 BHD = 4.4409 BAM
08 jan 2026 1 BAM = 0.225 BHD 1 BHD = 4.4442 BAM
09 jan 2026 1 BAM = 0.2244 BHD 1 BHD = 4.4565 BAM
10 jan 2026 1 BAM = 0.2253 BHD 1 BHD = 4.4387 BAM
11 jan 2026 1 BAM = 0.2252 BHD 1 BHD = 4.4403 BAM
12 jan 2026 1 BAM = 0.2253 BHD 1 BHD = 4.4394 BAM
13 jan 2026 1 BAM = 0.2249 BHD 1 BHD = 4.4464 BAM
14 jan 2026 1 BAM = 0.2245 BHD 1 BHD = 4.4536 BAM
15 jan 2026 1 BAM = 0.2242 BHD 1 BHD = 4.4594 BAM
16 jan 2026 1 BAM = 0.224 BHD 1 BHD = 4.4638 BAM
17 jan 2026 1 BAM = 0.224 BHD 1 BHD = 4.4643 BAM
18 jan 2026 1 BAM = 0.223 BHD 1 BHD = 4.4837 BAM
19 jan 2026 1 BAM = 0.2242 BHD 1 BHD = 4.4608 BAM
20 jan 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4191 BAM
21 jan 2026 1 BAM = 0.2259 BHD 1 BHD = 4.4264 BAM
22 jan 2026 1 BAM = 0.2257 BHD 1 BHD = 4.4316 BAM
23 jan 2026 1 BAM = 0.2264 BHD 1 BHD = 4.4177 BAM
24 jan 2026 1 BAM = 0.2262 BHD 1 BHD = 4.4199 BAM
25 jan 2026 1 BAM = 0.2262 BHD 1 BHD = 4.4199 BAM
26 jan 2026 1 BAM = 0.2285 BHD 1 BHD = 4.376 BAM
27 jan 2026 1 BAM = 0.2296 BHD 1 BHD = 4.356 BAM
28 jan 2026 1 BAM = 0.2308 BHD 1 BHD = 4.3325 BAM
29 jan 2026 1 BAM = 0.2306 BHD 1 BHD = 4.3374 BAM
30 jan 2026 1 BAM = 0.2303 BHD 1 BHD = 4.342 BAM
31 jan 2026 1 BAM = 0.2297 BHD 1 BHD = 4.3528 BAM

Feb 2026

DatoBAM-BHDBHD-BAM
01 feb 2026 1 BAM = 0.2296 BHD 1 BHD = 4.3549 BAM
02 feb 2026 1 BAM = 0.2285 BHD 1 BHD = 4.3765 BAM
03 feb 2026 1 BAM = 0.2273 BHD 1 BHD = 4.3992 BAM
04 feb 2026 1 BAM = 0.2278 BHD 1 BHD = 4.3903 BAM
05 feb 2026 1 BAM = 0.2273 BHD 1 BHD = 4.4004 BAM
06 feb 2026 1 BAM = 0.2272 BHD 1 BHD = 4.4006 BAM
07 feb 2026 1 BAM = 0.2273 BHD 1 BHD = 4.399 BAM
08 feb 2026 1 BAM = 0.2273 BHD 1 BHD = 4.4 BAM
09 feb 2026 1 BAM = 0.2289 BHD 1 BHD = 4.3679 BAM
10 feb 2026 1 BAM = 0.2295 BHD 1 BHD = 4.357 BAM
11 feb 2026 1 BAM = 0.2295 BHD 1 BHD = 4.3573 BAM
12 feb 2026 1 BAM = 0.2291 BHD 1 BHD = 4.3656 BAM
13 feb 2026 1 BAM = 0.2286 BHD 1 BHD = 4.3746 BAM
14 feb 2026 1 BAM = 0.2286 BHD 1 BHD = 4.3744 BAM
15 feb 2026 1 BAM = 0.2277 BHD 1 BHD = 4.3921 BAM
16 feb 2026 1 BAM = 0.2286 BHD 1 BHD = 4.3744 BAM
17 feb 2026 1 BAM = 0.228 BHD 1 BHD = 4.3857 BAM
18 feb 2026 1 BAM = 0.2282 BHD 1 BHD = 4.3819 BAM
19 feb 2026 1 BAM = 0.227 BHD 1 BHD = 4.4051 BAM
20 feb 2026 1 BAM = 0.2268 BHD 1 BHD = 4.4086 BAM
21 feb 2026 1 BAM = 0.2272 BHD 1 BHD = 4.401 BAM
22 feb 2026 1 BAM = 0.2269 BHD 1 BHD = 4.4069 BAM
23 feb 2026 1 BAM = 0.2271 BHD 1 BHD = 4.403 BAM
24 feb 2026 1 BAM = 0.227 BHD 1 BHD = 4.405 BAM
25 feb 2026 1 BAM = 0.2271 BHD 1 BHD = 4.4024 BAM
26 feb 2026 1 BAM = 0.2276 BHD 1 BHD = 4.3939 BAM
27 feb 2026 1 BAM = 0.2276 BHD 1 BHD = 4.3932 BAM
28 feb 2026 1 BAM = 0.2257 BHD 1 BHD = 4.4309 BAM

Mar 2026

DatoBAM-BHDBHD-BAM
01 mar 2026 1 BAM = 0.2275 BHD 1 BHD = 4.396 BAM
02 mar 2026 1 BAM = 0.2261 BHD 1 BHD = 4.4225 BAM
03 mar 2026 1 BAM = 0.2238 BHD 1 BHD = 4.4682 BAM
04 mar 2026 1 BAM = 0.2246 BHD 1 BHD = 4.4525 BAM
05 mar 2026 1 BAM = 0.224 BHD 1 BHD = 4.4646 BAM
06 mar 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4823 BAM
07 mar 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4817 BAM
08 mar 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4817 BAM
09 mar 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4818 BAM
10 mar 2026 1 BAM = 0.2245 BHD 1 BHD = 4.4553 BAM
11 mar 2026 1 BAM = 0.2239 BHD 1 BHD = 4.4666 BAM
12 mar 2026 1 BAM = 0.2229 BHD 1 BHD = 4.4872 BAM
13 mar 2026 1 BAM = 0.2213 BHD 1 BHD = 4.5191 BAM
14 mar 2026 1 BAM = 0.2229 BHD 1 BHD = 4.4868 BAM
15 mar 2026 1 BAM = 0.2229 BHD 1 BHD = 4.4868 BAM
16 mar 2026 1 BAM = 0.2217 BHD 1 BHD = 4.5104 BAM
17 mar 2026 1 BAM = 0.2224 BHD 1 BHD = 4.4957 BAM
18 mar 2026 1 BAM = 0.2227 BHD 1 BHD = 4.4902 BAM
19 mar 2026 1 BAM = 0.2216 BHD 1 BHD = 4.5121 BAM
20 mar 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4736 BAM
21 mar 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4745 BAM
22 mar 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4745 BAM
23 mar 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4738 BAM
24 mar 2026 1 BAM = 0.2237 BHD 1 BHD = 4.4695 BAM
25 mar 2026 1 BAM = 0.224 BHD 1 BHD = 4.4637 BAM
26 mar 2026 1 BAM = 0.2226 BHD 1 BHD = 4.4915 BAM
27 mar 2026 1 BAM = 0.2218 BHD 1 BHD = 4.5083 BAM
28 mar 2026 1 BAM = 0.222 BHD 1 BHD = 4.5044 BAM
29 mar 2026 1 BAM = 0.2223 BHD 1 BHD = 4.4982 BAM
30 mar 2026 1 BAM = 0.2218 BHD 1 BHD = 4.5081 BAM
31 mar 2026 1 BAM = 0.2213 BHD 1 BHD = 4.5183 BAM

Apr 2026

DatoBAM-BHDBHD-BAM
01 apr 2026 1 BAM = 0.224 BHD 1 BHD = 4.4652 BAM
02 apr 2026 1 BAM = 0.2222 BHD 1 BHD = 4.5003 BAM
03 apr 2026 1 BAM = 0.2228 BHD 1 BHD = 4.489 BAM
04 apr 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4824 BAM
05 apr 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4824 BAM
06 apr 2026 1 BAM = 0.2229 BHD 1 BHD = 4.4861 BAM
07 apr 2026 1 BAM = 0.223 BHD 1 BHD = 4.4839 BAM
08 apr 2026 1 BAM = 0.2258 BHD 1 BHD = 4.4292 BAM
09 apr 2026 1 BAM = 0.2254 BHD 1 BHD = 4.4362 BAM
10 apr 2026 1 BAM = 0.226 BHD 1 BHD = 4.4254 BAM
11 apr 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4189 BAM
12 apr 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4189 BAM
13 apr 2026 1 BAM = 0.2258 BHD 1 BHD = 4.4295 BAM
14 apr 2026 1 BAM = 0.2277 BHD 1 BHD = 4.3917 BAM
15 apr 2026 1 BAM = 0.2272 BHD 1 BHD = 4.4013 BAM
16 apr 2026 1 BAM = 0.2273 BHD 1 BHD = 4.3988 BAM
17 apr 2026 1 BAM = 0.2276 BHD 1 BHD = 4.3939 BAM

BAM-BHD og BHD-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Bahrain, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats