currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-BHD og BHD-BAM vekselkurser - 2025

BAM-BHD og BHD-BAM vekselkurser - 2025

BAM-BHD og BHD-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-BHD og BHD-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BAM = 0,203 BHD
1 BHD = 4,9266 BAM

Jan 2025

DatoBAM-BHDBHD-BAM
01 jan 2025 1 BAM = 0.2015 BHD 1 BHD = 4.9619 BAM
02 jan 2025 1 BAM = 0.1992 BHD 1 BHD = 5.0213 BAM
03 jan 2025 1 BAM = 0.1984 BHD 1 BHD = 5.0399 BAM
04 jan 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0329 BAM
05 jan 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0329 BAM
06 jan 2025 1 BAM = 0.2007 BHD 1 BHD = 4.9833 BAM
07 jan 2025 1 BAM = 0.2006 BHD 1 BHD = 4.9857 BAM
08 jan 2025 1 BAM = 0.1983 BHD 1 BHD = 5.0439 BAM
09 jan 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0368 BAM
10 jan 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0368 BAM
11 jan 2025 1 BAM = 0.1975 BHD 1 BHD = 5.0642 BAM
12 jan 2025 1 BAM = 0.1975 BHD 1 BHD = 5.0642 BAM
13 jan 2025 1 BAM = 0.1964 BHD 1 BHD = 5.0926 BAM
14 jan 2025 1 BAM = 0.1973 BHD 1 BHD = 5.0681 BAM
15 jan 2025 1 BAM = 0.1986 BHD 1 BHD = 5.0362 BAM
16 jan 2025 1 BAM = 0.1982 BHD 1 BHD = 5.0454 BAM
17 jan 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0375 BAM
18 jan 2025 1 BAM = 0.1986 BHD 1 BHD = 5.0355 BAM
19 jan 2025 1 BAM = 0.1979 BHD 1 BHD = 5.0524 BAM
20 jan 2025 1 BAM = 0.1983 BHD 1 BHD = 5.0421 BAM
21 jan 2025 1 BAM = 0.1995 BHD 1 BHD = 5.0125 BAM
22 jan 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9867 BAM
23 jan 2025 1 BAM = 0.2003 BHD 1 BHD = 4.9913 BAM
24 jan 2025 1 BAM = 0.202 BHD 1 BHD = 4.9497 BAM
25 jan 2025 1 BAM = 0.2023 BHD 1 BHD = 4.9439 BAM
26 jan 2025 1 BAM = 0.2021 BHD 1 BHD = 4.9476 BAM
27 jan 2025 1 BAM = 0.2026 BHD 1 BHD = 4.9361 BAM
28 jan 2025 1 BAM = 0.2007 BHD 1 BHD = 4.9818 BAM
29 jan 2025 1 BAM = 0.2003 BHD 1 BHD = 4.9922 BAM
30 jan 2025 1 BAM = 0.2004 BHD 1 BHD = 4.9901 BAM
31 jan 2025 1 BAM = 0.2 BHD 1 BHD = 4.9995 BAM

Feb 2025

DatoBAM-BHDBHD-BAM
01 feb 2025 1 BAM = 0.2001 BHD 1 BHD = 4.9982 BAM
02 feb 2025 1 BAM = 0.2 BHD 1 BHD = 4.9995 BAM
03 feb 2025 1 BAM = 0.1977 BHD 1 BHD = 5.0593 BAM
04 feb 2025 1 BAM = 0.199 BHD 1 BHD = 5.0258 BAM
05 feb 2025 1 BAM = 0.2006 BHD 1 BHD = 4.9859 BAM
06 feb 2025 1 BAM = 0.1996 BHD 1 BHD = 5.01 BAM
07 feb 2025 1 BAM = 0.1999 BHD 1 BHD = 5.0018 BAM
08 feb 2025 1 BAM = 0.199 BHD 1 BHD = 5.0239 BAM
09 feb 2025 1 BAM = 0.2001 BHD 1 BHD = 4.9969 BAM
10 feb 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0324 BAM
11 feb 2025 1 BAM = 0.199 BHD 1 BHD = 5.0252 BAM
12 feb 2025 1 BAM = 0.1999 BHD 1 BHD = 5.0027 BAM
13 feb 2025 1 BAM = 0.2004 BHD 1 BHD = 4.9898 BAM
14 feb 2025 1 BAM = 0.2016 BHD 1 BHD = 4.9597 BAM
15 feb 2025 1 BAM = 0.2022 BHD 1 BHD = 4.9464 BAM
16 feb 2025 1 BAM = 0.2022 BHD 1 BHD = 4.9464 BAM
17 feb 2025 1 BAM = 0.202 BHD 1 BHD = 4.9509 BAM
18 feb 2025 1 BAM = 0.2015 BHD 1 BHD = 4.9637 BAM
19 feb 2025 1 BAM = 0.201 BHD 1 BHD = 4.9757 BAM
20 feb 2025 1 BAM = 0.2012 BHD 1 BHD = 4.9709 BAM
21 feb 2025 1 BAM = 0.2016 BHD 1 BHD = 4.9599 BAM
22 feb 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9552 BAM
23 feb 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9552 BAM
24 feb 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9565 BAM
25 feb 2025 1 BAM = 0.2023 BHD 1 BHD = 4.9434 BAM
26 feb 2025 1 BAM = 0.2021 BHD 1 BHD = 4.9485 BAM
27 feb 2025 1 BAM = 0.2019 BHD 1 BHD = 4.9522 BAM
28 feb 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9886 BAM

Mar 2025

DatoBAM-BHDBHD-BAM
01 mar 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9878 BAM
02 mar 2025 1 BAM = 0.1999 BHD 1 BHD = 5.002 BAM
03 mar 2025 1 BAM = 0.2017 BHD 1 BHD = 4.9573 BAM
04 mar 2025 1 BAM = 0.2032 BHD 1 BHD = 4.9214 BAM
05 mar 2025 1 BAM = 0.2061 BHD 1 BHD = 4.8514 BAM
06 mar 2025 1 BAM = 0.2081 BHD 1 BHD = 4.8052 BAM
07 mar 2025 1 BAM = 0.209 BHD 1 BHD = 4.785 BAM
08 mar 2025 1 BAM = 0.2091 BHD 1 BHD = 4.7819 BAM
09 mar 2025 1 BAM = 0.2089 BHD 1 BHD = 4.7878 BAM
10 mar 2025 1 BAM = 0.209 BHD 1 BHD = 4.7849 BAM
11 mar 2025 1 BAM = 0.2102 BHD 1 BHD = 4.7573 BAM
12 mar 2025 1 BAM = 0.21 BHD 1 BHD = 4.7629 BAM
13 mar 2025 1 BAM = 0.2093 BHD 1 BHD = 4.779 BAM
14 mar 2025 1 BAM = 0.2102 BHD 1 BHD = 4.7582 BAM
15 mar 2025 1 BAM = 0.21 BHD 1 BHD = 4.761 BAM
16 mar 2025 1 BAM = 0.21 BHD 1 BHD = 4.761 BAM
17 mar 2025 1 BAM = 0.21 BHD 1 BHD = 4.762 BAM
18 mar 2025 1 BAM = 0.2104 BHD 1 BHD = 4.7519 BAM
19 mar 2025 1 BAM = 0.2103 BHD 1 BHD = 4.7547 BAM
20 mar 2025 1 BAM = 0.2091 BHD 1 BHD = 4.7816 BAM
21 mar 2025 1 BAM = 0.2091 BHD 1 BHD = 4.782 BAM
22 mar 2025 1 BAM = 0.2084 BHD 1 BHD = 4.7983 BAM
23 mar 2025 1 BAM = 0.2084 BHD 1 BHD = 4.7983 BAM
24 mar 2025 1 BAM = 0.2086 BHD 1 BHD = 4.7942 BAM
25 mar 2025 1 BAM = 0.2086 BHD 1 BHD = 4.7938 BAM
26 mar 2025 1 BAM = 0.2078 BHD 1 BHD = 4.8113 BAM
27 mar 2025 1 BAM = 0.208 BHD 1 BHD = 4.8067 BAM
28 mar 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8159 BAM
29 mar 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8161 BAM
30 mar 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8161 BAM
31 mar 2025 1 BAM = 0.2085 BHD 1 BHD = 4.7955 BAM

Apr 2025

DatoBAM-BHDBHD-BAM
01 apr 2025 1 BAM = 0.208 BHD 1 BHD = 4.808 BAM
02 apr 2025 1 BAM = 0.2081 BHD 1 BHD = 4.8053 BAM
03 apr 2025 1 BAM = 0.213 BHD 1 BHD = 4.6943 BAM
04 apr 2025 1 BAM = 0.2131 BHD 1 BHD = 4.6936 BAM

BAM-BHD og BHD-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Bahrain, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats