> BAM-BGN og BGN-BAM vekselkurser - 2026

BAM-BGN og BGN-BAM vekselkurser - 2026

BAM-BGN og BGN-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-BGN og BGN-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BAM = 1,0026 BGN

1 BGN = 0,9974 BAM

1år 2år 3år

BAM til BGNBGN til BAM

Jan 2026

Dato	BAM-BGN	BGN-BAM
01 jan 2026	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
02 jan 2026	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
03 jan 2026	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
04 jan 2026	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
05 jan 2026	1 BAM = 0.9955 BGN	1 BGN = 1.0045 BAM
06 jan 2026	1 BAM = 0.998 BGN	1 BGN = 1.002 BAM
07 jan 2026	1 BAM = 0.9956 BGN	1 BGN = 1.0044 BAM
08 jan 2026	1 BAM = 0.9947 BGN	1 BGN = 1.0053 BAM
09 jan 2026	1 BAM = 0.9922 BGN	1 BGN = 1.0078 BAM
10 jan 2026	1 BAM = 0.9922 BGN	1 BGN = 1.0078 BAM
11 jan 2026	1 BAM = 0.9922 BGN	1 BGN = 1.0078 BAM
12 jan 2026	1 BAM = 0.9958 BGN	1 BGN = 1.0042 BAM
13 jan 2026	1 BAM = 1.0009 BGN	1 BGN = 0.9991 BAM
14 jan 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
15 jan 2026	1 BAM = 0.9989 BGN	1 BGN = 1.0011 BAM
16 jan 2026	1 BAM = 0.9978 BGN	1 BGN = 1.0022 BAM
17 jan 2026	1 BAM = 0.9965 BGN	1 BGN = 1.0035 BAM
18 jan 2026	1 BAM = 0.9965 BGN	1 BGN = 1.0035 BAM
19 jan 2026	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
20 jan 2026	1 BAM = 1.0081 BGN	1 BGN = 0.992 BAM
21 jan 2026	1 BAM = 1.0064 BGN	1 BGN = 0.9936 BAM
22 jan 2026	1 BAM = 1.005 BGN	1 BGN = 0.995 BAM
23 jan 2026	1 BAM = 1.0082 BGN	1 BGN = 0.9919 BAM
24 jan 2026	1 BAM = 1.0157 BGN	1 BGN = 0.9846 BAM
25 jan 2026	1 BAM = 1.0157 BGN	1 BGN = 0.9846 BAM
26 jan 2026	1 BAM = 1.018 BGN	1 BGN = 0.9823 BAM
27 jan 2026	1 BAM = 1.0227 BGN	1 BGN = 0.9778 BAM
28 jan 2026	1 BAM = 1.0282 BGN	1 BGN = 0.9726 BAM
29 jan 2026	1 BAM = 1.0271 BGN	1 BGN = 0.9736 BAM
30 jan 2026	1 BAM = 1.0259 BGN	1 BGN = 0.9748 BAM
31 jan 2026	1 BAM = 1.0181 BGN	1 BGN = 0.9822 BAM

Feb 2026

Dato	BAM-BGN	BGN-BAM
01 feb 2026	1 BAM = 1.0179 BGN	1 BGN = 0.9824 BAM
02 feb 2026	1 BAM = 1.0177 BGN	1 BGN = 0.9826 BAM
03 feb 2026	1 BAM = 1.0126 BGN	1 BGN = 0.9876 BAM
04 feb 2026	1 BAM = 1.0146 BGN	1 BGN = 0.9856 BAM
05 feb 2026	1 BAM = 1.0124 BGN	1 BGN = 0.9878 BAM
06 feb 2026	1 BAM = 1.0123 BGN	1 BGN = 0.9878 BAM
07 feb 2026	1 BAM = 1.0153 BGN	1 BGN = 0.9849 BAM
08 feb 2026	1 BAM = 1.0153 BGN	1 BGN = 0.9849 BAM
09 feb 2026	1 BAM = 1.0198 BGN	1 BGN = 0.9806 BAM
10 feb 2026	1 BAM = 1.0224 BGN	1 BGN = 0.978 BAM
11 feb 2026	1 BAM = 1.0223 BGN	1 BGN = 0.9782 BAM
12 feb 2026	1 BAM = 1.0202 BGN	1 BGN = 0.9802 BAM
13 feb 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
14 feb 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
15 feb 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
16 feb 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
17 feb 2026	1 BAM = 0.9967 BGN	1 BGN = 1.0034 BAM
18 feb 2026	1 BAM = 0.9974 BGN	1 BGN = 1.0026 BAM
19 feb 2026	1 BAM = 0.9919 BGN	1 BGN = 1.0081 BAM
20 feb 2026	1 BAM = 0.9912 BGN	1 BGN = 1.0089 BAM
21 feb 2026	1 BAM = 0.9935 BGN	1 BGN = 1.0065 BAM
22 feb 2026	1 BAM = 0.9935 BGN	1 BGN = 1.0065 BAM
23 feb 2026	1 BAM = 0.9926 BGN	1 BGN = 1.0075 BAM
24 feb 2026	1 BAM = 0.992 BGN	1 BGN = 1.008 BAM
25 feb 2026	1 BAM = 0.9925 BGN	1 BGN = 1.0075 BAM
26 feb 2026	1 BAM = 0.9946 BGN	1 BGN = 1.0054 BAM
27 feb 2026	1 BAM = 0.9946 BGN	1 BGN = 1.0054 BAM
28 feb 2026	1 BAM = 0.9957 BGN	1 BGN = 1.0043 BAM

Mar 2026

Dato	BAM-BGN	BGN-BAM
01 mar 2026	1 BAM = 0.9957 BGN	1 BGN = 1.0043 BAM
02 mar 2026	1 BAM = 0.9874 BGN	1 BGN = 1.0128 BAM
03 mar 2026	1 BAM = 0.9774 BGN	1 BGN = 1.0231 BAM
04 mar 2026	1 BAM = 0.981 BGN	1 BGN = 1.0193 BAM
05 mar 2026	1 BAM = 0.9783 BGN	1 BGN = 1.0222 BAM
06 mar 2026	1 BAM = 0.9739 BGN	1 BGN = 1.0268 BAM
07 mar 2026	1 BAM = 0.9793 BGN	1 BGN = 1.0211 BAM
08 mar 2026	1 BAM = 0.9793 BGN	1 BGN = 1.0211 BAM
09 mar 2026	1 BAM = 0.9739 BGN	1 BGN = 1.0268 BAM
10 mar 2026	1 BAM = 0.9797 BGN	1 BGN = 1.0207 BAM
11 mar 2026	1 BAM = 0.977 BGN	1 BGN = 1.0236 BAM
12 mar 2026	1 BAM = 0.9725 BGN	1 BGN = 1.0283 BAM
13 mar 2026	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
14 mar 2026	1 BAM = 1.0024 BGN	1 BGN = 0.9976 BAM
15 mar 2026	1 BAM = 1.0024 BGN	1 BGN = 0.9976 BAM
16 mar 2026	1 BAM = 1.0035 BGN	1 BGN = 0.9965 BAM
17 mar 2026	1 BAM = 1.0066 BGN	1 BGN = 0.9934 BAM
18 mar 2026	1 BAM = 1.0076 BGN	1 BGN = 0.9924 BAM
19 mar 2026	1 BAM = 1.0029 BGN	1 BGN = 0.9971 BAM
20 mar 2026	1 BAM = 1.0116 BGN	1 BGN = 0.9885 BAM
21 mar 2026	1 BAM = 1.0131 BGN	1 BGN = 0.9871 BAM
22 mar 2026	1 BAM = 1.0131 BGN	1 BGN = 0.9871 BAM
23 mar 2026	1 BAM = 1.0115 BGN	1 BGN = 0.9886 BAM
24 mar 2026	1 BAM = 1.0126 BGN	1 BGN = 0.9875 BAM
25 mar 2026	1 BAM = 1.0137 BGN	1 BGN = 0.9865 BAM
26 mar 2026	1 BAM = 1.0079 BGN	1 BGN = 0.9922 BAM
27 mar 2026	1 BAM = 1.0056 BGN	1 BGN = 0.9944 BAM
28 mar 2026	1 BAM = 1.0056 BGN	1 BGN = 0.9944 BAM
29 mar 2026	1 BAM = 1.009 BGN	1 BGN = 0.991 BAM
30 mar 2026	1 BAM = 1.0042 BGN	1 BGN = 0.9958 BAM
31 mar 2026	1 BAM = 1.002 BGN	1 BGN = 0.998 BAM

Apr 2026

Dato	BAM-BGN	BGN-BAM
01 apr 2026	1 BAM = 1.014 BGN	1 BGN = 0.9862 BAM
02 apr 2026	1 BAM = 1.006 BGN	1 BGN = 0.9941 BAM
03 apr 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
04 apr 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
05 apr 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
06 apr 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
07 apr 2026	1 BAM = 1.0096 BGN	1 BGN = 0.9905 BAM
08 apr 2026	1 BAM = 1.0223 BGN	1 BGN = 0.9782 BAM
13 apr 2026	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
14 apr 2026	1 BAM = 1.0064 BGN	1 BGN = 0.9936 BAM
15 apr 2026	1 BAM = 1.0045 BGN	1 BGN = 0.9955 BAM
16 apr 2026	1 BAM = 1.0052 BGN	1 BGN = 0.9948 BAM
17 apr 2026	1 BAM = 1.0062 BGN	1 BGN = 0.9939 BAM

BAM-BGN og BGN-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Bulgarien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder