currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-BGN og BGN-BAM vekselkurser - 2025

BAM-BGN og BGN-BAM vekselkurser - 2025

BAM-BGN og BGN-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-BGN og BGN-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BAM = 1,0002 BGN
1 BGN = 0,9998 BAM
BAM til BGNBGN til BAM
1,0000 Dato: 6-21 0,9996 Dato: 6-20 0,9998 Dato: 6-19 1,0003 Dato: 6-18 1,0008 Dato: 6-17 1,0000 Dato: 6-16 1,0024 Dato: 6-15 1,0024 Dato: 6-14 0,9973 Dato: 6-13 0,9977 Dato: 6-12 1,0000 Dato: 6-11 0,9997 Dato: 6-10 0,9998 Dato: 6-9 1,0000 Dato: 6-8 1,0000 Dato: 6-7 0,9999 Dato: 6-6 1,0003 Dato: 6-5 1,0006 Dato: 6-4 0,9981 Dato: 6-3 1,0011 Dato: 6-2 0,9986 Dato: 6-1 0,9985 Dato: 5-31 1,0003 Dato: 5-30 1,0001 Dato: 5-29 0,9980 Dato: 5-28 1,0001 Dato: 5-27 1,0010 Dato: 5-26 1,0007 Dato: 5-25 1,0007 Dato: 5-24 1,0003 Dato: 5-23 1,0008 Dato: 5-22 1,0009 Dato: 5-21 1,0005 Dato: 5-20 1,0001 Dato: 5-19 1,0016 Dato: 5-18 1,0016 Dato: 5-17 1,0007 Dato: 5-16 0,9996 Dato: 5-15 1,0002 Dato: 5-14 1,0002 Dato: 5-13 1,0024 Dato: 5-12 0,9999 Dato: 5-11 0,9997 Dato: 5-10 1,0004 Dato: 5-9 1,0004 Dato: 5-8 1,0001 Dato: 5-7 1,0008 Dato: 5-6 1,0014 Dato: 5-5 1,0000 Dato: 5-4 1,0000 Dato: 5-3 0,9993 Dato: 5-2 0,9999 Dato: 5-1 0,9990 Dato: 4-30 0,9994 Dato: 4-29 0,9995 Dato: 4-28 0,9989 Dato: 4-27 0,9989 Dato: 4-26 1,0004 Dato: 4-25 1,0006 Dato: 4-24 0,9998 Dato: 4-23 0,9989 Dato: 4-22 1,0005 Dato: 4-21 1,0005 Dato: 4-20 1,0005 Dato: 4-19 1,0005 Dato: 4-18 0,9994 Dato: 4-17 1,0003 Dato: 4-16 0,9994 Dato: 4-15 0,9986 Dato: 4-14 1,0028 Dato: 4-13 1,0028 Dato: 4-12 0,9990 Dato: 4-11 1,0009 Dato: 4-10 1,0003 Dato: 4-9 1,0015 Dato: 4-8 0,9987 Dato: 4-7 1,0013 Dato: 4-6 1,0003 Dato: 4-5 1,0034 Dato: 4-4 0,9959 Dato: 4-3 1,0004 Dato: 4-2 0,9990 Dato: 4-1 0,9999 Dato: 3-31 1,0062 Dato: 3-30 1,0000 Dato: 3-29 0,9993 Dato: 3-28 1,0014 Dato: 3-27 0,9994 Dato: 3-26 1,0012 Dato: 3-25 0,9980 Dato: 3-24 1,0054 Dato: 3-23 1,0000 Dato: 3-22 1,0003 Dato: 3-21 1,0004 Dato: 3-20 1,0010 Dato: 3-19 0,9985 Dato: 3-18 1,0002 Dato: 3-17 1,0000 Dato: 3-16 1,0000 Dato: 3-15 1,0025 Dato: 3-14 0,9994 Dato: 3-13 0,9985 Dato: 3-12 1,0006 Dato: 3-11 1,0004 Dato: 3-10 0,9988 Dato: 3-9 1,0000 Dato: 3-8 0,9992 Dato: 3-7 0,9999 Dato: 3-6 1,0000 Dato: 3-5 1,0020 Dato: 3-4 1,0010 Dato: 3-3 1,0000 Dato: 3-2 1,0030 Dato: 3-1 1,0007 Dato: 2-28 1,0008 Dato: 2-27 1,0000 Dato: 2-26 1,0019 Dato: 2-25 1,0003 Dato: 2-24 1,0012 Dato: 2-23 1,0000 Dato: 2-22 0,9988 Dato: 2-21 1,0003 Dato: 2-20 1,0003 Dato: 2-19 0,9990 Dato: 2-18 0,9999 Dato: 2-17 1,0006 Dato: 2-16 1,0006 Dato: 2-15 0,9996 Dato: 2-14 0,9980 Dato: 2-13 1,0001 Dato: 2-12 1,0005 Dato: 2-11 0,9986 Dato: 2-10 0,9984 Dato: 2-9 1,0000 Dato: 2-8 0,9993 Dato: 2-7 0,9988 Dato: 2-6 0,9998 Dato: 2-5 0,9998 Dato: 2-4 1,0003 Dato: 2-3 0,9999 Dato: 2-2 1,0011 Dato: 2-1 1,0000 Dato: 1-31 1,0002 Dato: 1-30 0,9990 Dato: 1-29 1,0003 Dato: 1-28 1,0011 Dato: 1-27 1,0000 Dato: 1-26 1,0000 Dato: 1-25 0,9996 Dato: 1-24 0,9986 Dato: 1-23 0,9956 Dato: 1-22 1,0002 Dato: 1-21 1,0021 Dato: 1-20 1,0035 Dato: 1-19 1,0000 Dato: 1-18 1,0000 Dato: 1-17 0,9993 Dato: 1-16 1,0003 Dato: 1-15 0,9984 Dato: 1-14 0,9993 Dato: 1-13 1,0003 Dato: 1-12 1,0003 Dato: 1-11 1,0000 Dato: 1-10 1,0003 Dato: 1-9 0,9960 Dato: 1-8 0,9991 Dato: 1-7 0,9996 Dato: 1-6 1,0018 Dato: 1-5 1,0018 Dato: 1-4 1,0004 Dato: 1-3 1,0006 Dato: 1-2 1,0057 Dato: 1-1 1,0000 Dato: 6-21 0,9996 Dato: 6-20 0,9998 Dato: 6-19 1,0003 Dato: 6-18 1,0008 Dato: 6-17 1,0000 Dato: 6-16 1,0024 Dato: 6-15 1,0024 Dato: 6-14 0,9973 Dato: 6-13 0,9977 Dato: 6-12 1,0000 Dato: 6-11 0,9997 Dato: 6-10 0,9998 Dato: 6-9 1,0000 Dato: 6-8 1,0000 Dato: 6-7 0,9999 Dato: 6-6 1,0003 Dato: 6-5 1,0006 Dato: 6-4 0,9981 Dato: 6-3 1,0011 Dato: 6-2 0,9986 Dato: 6-1 0,9985 Dato: 5-31 1,0003 Dato: 5-30 1,0001 Dato: 5-29 0,9980 Dato: 5-28 1,0001 Dato: 5-27 1,0010 Dato: 5-26 1,0007 Dato: 5-25 1,0007 Dato: 5-24 1,0003 Dato: 5-23 1,0008 Dato: 5-22 1,0009 Dato: 5-21 1,0005 Dato: 5-20 1,0001 Dato: 5-19 1,0016 Dato: 5-18 1,0016 Dato: 5-17 1,0007 Dato: 5-16 0,9996 Dato: 5-15 1,0002 Dato: 5-14 1,0002 Dato: 5-13 1,0024 Dato: 5-12 0,9999 Dato: 5-11 0,9997 Dato: 5-10 1,0004 Dato: 5-9 1,0004 Dato: 5-8 1,0001 Dato: 5-7 1,0008 Dato: 5-6 1,0014 Dato: 5-5 1,0000 Dato: 5-4 1,0000 Dato: 5-3 0,9993 Dato: 5-2 0,9999 Dato: 5-1 0,9990 Dato: 4-30 0,9994 Dato: 4-29 0,9995 Dato: 4-28 0,9989 Dato: 4-27 0,9989 Dato: 4-26 1,0004 Dato: 4-25 1,0006 Dato: 4-24 0,9998 Dato: 4-23 0,9989 Dato: 4-22 1,0005 Dato: 4-21 1,0005 Dato: 4-20 1,0005 Dato: 4-19 1,0005 Dato: 4-18 0,9994 Dato: 4-17 1,0003 Dato: 4-16 0,9994 Dato: 4-15 0,9986 Dato: 4-14 1,0028 Dato: 4-13 1,0028 Dato: 4-12 0,9990 Dato: 4-11 1,0009 Dato: 4-10 1,0003 Dato: 4-9 1,0015 Dato: 4-8 0,9987 Dato: 4-7 1,0013 Dato: 4-6 1,0003 Dato: 4-5 1,0034 Dato: 4-4 0,9959 Dato: 4-3 1,0004 Dato: 4-2 0,9990 Dato: 4-1 0,9999 Dato: 3-31 1,0062 Dato: 3-30 1,0000 Dato: 3-29 0,9993 Dato: 3-28 1,0014 Dato: 3-27 0,9994 Dato: 3-26 1,0012 Dato: 3-25 0,9980 Dato: 3-24 1,0054 Dato: 3-23 1,0000 Dato: 3-22 1,0003 Dato: 3-21 1,0004 Dato: 3-20 1,0010 Dato: 3-19 0,9985 Dato: 3-18 1,0002 Dato: 3-17 1,0000 Dato: 3-16 1,0000 Dato: 3-15 1,0025 Dato: 3-14 0,9994 Dato: 3-13 0,9985 Dato: 3-12 1,0006 Dato: 3-11 1,0004 Dato: 3-10 0,9988 Dato: 3-9 1,0000 Dato: 3-8 0,9992 Dato: 3-7 0,9999 Dato: 3-6 1,0000 Dato: 3-5 1,0020 Dato: 3-4 1,0010 Dato: 3-3 1,0000 Dato: 3-2 1,0030 Dato: 3-1 1,0007 Dato: 2-28 1,0008 Dato: 2-27 1,0000 Dato: 2-26 1,0019 Dato: 2-25 1,0003 Dato: 2-24 1,0012 Dato: 2-23 1,0000 Dato: 2-22 0,9988 Dato: 2-21 1,0003 Dato: 2-20 1,0003 Dato: 2-19 0,9990 Dato: 2-18 0,9999 Dato: 2-17 1,0006 Dato: 2-16 1,0006 Dato: 2-15 0,9996 Dato: 2-14 0,9980 Dato: 2-13 1,0001 Dato: 2-12 1,0005 Dato: 2-11 0,9986 Dato: 2-10 0,9984 Dato: 2-9 1,0000 Dato: 2-8 0,9993 Dato: 2-7 0,9988 Dato: 2-6 0,9998 Dato: 2-5 0,9998 Dato: 2-4 1,0003 Dato: 2-3 0,9999 Dato: 2-2 1,0011 Dato: 2-1 1,0000 Dato: 1-31 1,0002 Dato: 1-30 0,9990 Dato: 1-29 1,0003 Dato: 1-28 1,0011 Dato: 1-27 1,0000 Dato: 1-26 1,0000 Dato: 1-25 0,9996 Dato: 1-24 0,9986 Dato: 1-23 0,9956 Dato: 1-22 1,0002 Dato: 1-21 1,0021 Dato: 1-20 1,0035 Dato: 1-19 1,0000 Dato: 1-18 1,0000 Dato: 1-17 0,9993 Dato: 1-16 1,0003 Dato: 1-15 0,9984 Dato: 1-14 0,9993 Dato: 1-13 1,0003 Dato: 1-12 1,0003 Dato: 1-11 1,0000 Dato: 1-10 1,0003 Dato: 1-9 0,9960 Dato: 1-8 0,9991 Dato: 1-7 0,9996 Dato: 1-6 1,0018 Dato: 1-5 1,0018 Dato: 1-4 1,0004 Dato: 1-3 1,0006 Dato: 1-2 1,0057 Dato: 1-1

Jan 2025

DatoBAM-BGNBGN-BAM
01 jan 2025 1 BAM = 1.0057 BGN 1 BGN = 0.9944 BAM
02 jan 2025 1 BAM = 1.0006 BGN 1 BGN = 0.9994 BAM
03 jan 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
04 jan 2025 1 BAM = 1.0018 BGN 1 BGN = 0.9982 BAM
05 jan 2025 1 BAM = 1.0018 BGN 1 BGN = 0.9982 BAM
06 jan 2025 1 BAM = 0.9996 BGN 1 BGN = 1.0004 BAM
07 jan 2025 1 BAM = 0.9991 BGN 1 BGN = 1.001 BAM
08 jan 2025 1 BAM = 0.996 BGN 1 BGN = 1.004 BAM
09 jan 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
10 jan 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
11 jan 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
12 jan 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
13 jan 2025 1 BAM = 0.9993 BGN 1 BGN = 1.0007 BAM
14 jan 2025 1 BAM = 0.9984 BGN 1 BGN = 1.0016 BAM
15 jan 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
16 jan 2025 1 BAM = 0.9993 BGN 1 BGN = 1.0007 BAM
17 jan 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
18 jan 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
19 jan 2025 1 BAM = 1.0035 BGN 1 BGN = 0.9965 BAM
20 jan 2025 1 BAM = 1.0021 BGN 1 BGN = 0.9979 BAM
21 jan 2025 1 BAM = 1.0002 BGN 1 BGN = 0.9998 BAM
22 jan 2025 1 BAM = 0.9956 BGN 1 BGN = 1.0044 BAM
23 jan 2025 1 BAM = 0.9986 BGN 1 BGN = 1.0014 BAM
24 jan 2025 1 BAM = 0.9996 BGN 1 BGN = 1.0004 BAM
25 jan 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
26 jan 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
27 jan 2025 1 BAM = 1.0011 BGN 1 BGN = 0.9989 BAM
28 jan 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
29 jan 2025 1 BAM = 0.999 BGN 1 BGN = 1.001 BAM
30 jan 2025 1 BAM = 1.0002 BGN 1 BGN = 0.9998 BAM
31 jan 2025 1 BAM = 1 BGN 1 BGN = 1 BAM

Feb 2025

DatoBAM-BGNBGN-BAM
01 feb 2025 1 BAM = 1.0011 BGN 1 BGN = 0.9989 BAM
02 feb 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM
03 feb 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
04 feb 2025 1 BAM = 0.9998 BGN 1 BGN = 1.0002 BAM
05 feb 2025 1 BAM = 0.9998 BGN 1 BGN = 1.0002 BAM
06 feb 2025 1 BAM = 0.9988 BGN 1 BGN = 1.0012 BAM
07 feb 2025 1 BAM = 0.9993 BGN 1 BGN = 1.0007 BAM
08 feb 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
09 feb 2025 1 BAM = 0.9984 BGN 1 BGN = 1.0016 BAM
10 feb 2025 1 BAM = 0.9986 BGN 1 BGN = 1.0014 BAM
11 feb 2025 1 BAM = 1.0005 BGN 1 BGN = 0.9995 BAM
12 feb 2025 1 BAM = 1.0001 BGN 1 BGN = 0.9999 BAM
13 feb 2025 1 BAM = 0.998 BGN 1 BGN = 1.002 BAM
14 feb 2025 1 BAM = 0.9996 BGN 1 BGN = 1.0004 BAM
15 feb 2025 1 BAM = 1.0006 BGN 1 BGN = 0.9994 BAM
16 feb 2025 1 BAM = 1.0006 BGN 1 BGN = 0.9994 BAM
17 feb 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM
18 feb 2025 1 BAM = 0.999 BGN 1 BGN = 1.001 BAM
19 feb 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
20 feb 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
21 feb 2025 1 BAM = 0.9988 BGN 1 BGN = 1.0012 BAM
22 feb 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
23 feb 2025 1 BAM = 1.0012 BGN 1 BGN = 0.9988 BAM
24 feb 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
25 feb 2025 1 BAM = 1.0019 BGN 1 BGN = 0.9981 BAM
26 feb 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
27 feb 2025 1 BAM = 1.0008 BGN 1 BGN = 0.9992 BAM
28 feb 2025 1 BAM = 1.0007 BGN 1 BGN = 0.9993 BAM

Mar 2025

DatoBAM-BGNBGN-BAM
01 mar 2025 1 BAM = 1.003 BGN 1 BGN = 0.9971 BAM
02 mar 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
03 mar 2025 1 BAM = 1.001 BGN 1 BGN = 0.999 BAM
04 mar 2025 1 BAM = 1.002 BGN 1 BGN = 0.998 BAM
05 mar 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
06 mar 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM
07 mar 2025 1 BAM = 0.9992 BGN 1 BGN = 1.0008 BAM
08 mar 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
09 mar 2025 1 BAM = 0.9988 BGN 1 BGN = 1.0012 BAM
10 mar 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
11 mar 2025 1 BAM = 1.0006 BGN 1 BGN = 0.9994 BAM
12 mar 2025 1 BAM = 0.9985 BGN 1 BGN = 1.0015 BAM
13 mar 2025 1 BAM = 0.9994 BGN 1 BGN = 1.0006 BAM
14 mar 2025 1 BAM = 1.0025 BGN 1 BGN = 0.9975 BAM
15 mar 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
16 mar 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
17 mar 2025 1 BAM = 1.0002 BGN 1 BGN = 0.9998 BAM
18 mar 2025 1 BAM = 0.9985 BGN 1 BGN = 1.0015 BAM
19 mar 2025 1 BAM = 1.001 BGN 1 BGN = 0.999 BAM
20 mar 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
21 mar 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
22 mar 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
23 mar 2025 1 BAM = 1.0054 BGN 1 BGN = 0.9947 BAM
24 mar 2025 1 BAM = 0.998 BGN 1 BGN = 1.002 BAM
25 mar 2025 1 BAM = 1.0012 BGN 1 BGN = 0.9988 BAM
26 mar 2025 1 BAM = 0.9994 BGN 1 BGN = 1.0006 BAM
27 mar 2025 1 BAM = 1.0014 BGN 1 BGN = 0.9986 BAM
28 mar 2025 1 BAM = 0.9993 BGN 1 BGN = 1.0007 BAM
29 mar 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
30 mar 2025 1 BAM = 1.0062 BGN 1 BGN = 0.9938 BAM
31 mar 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM

Apr 2025

DatoBAM-BGNBGN-BAM
01 apr 2025 1 BAM = 0.999 BGN 1 BGN = 1.001 BAM
02 apr 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
03 apr 2025 1 BAM = 0.9959 BGN 1 BGN = 1.0041 BAM
04 apr 2025 1 BAM = 1.0034 BGN 1 BGN = 0.9966 BAM
05 apr 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
06 apr 2025 1 BAM = 1.0013 BGN 1 BGN = 0.9987 BAM
07 apr 2025 1 BAM = 0.9987 BGN 1 BGN = 1.0013 BAM
08 apr 2025 1 BAM = 1.0015 BGN 1 BGN = 0.9985 BAM
09 apr 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
10 apr 2025 1 BAM = 1.0009 BGN 1 BGN = 0.9991 BAM
11 apr 2025 1 BAM = 0.999 BGN 1 BGN = 1.001 BAM
12 apr 2025 1 BAM = 1.0028 BGN 1 BGN = 0.9972 BAM
13 apr 2025 1 BAM = 1.0028 BGN 1 BGN = 0.9972 BAM
14 apr 2025 1 BAM = 0.9986 BGN 1 BGN = 1.0014 BAM
15 apr 2025 1 BAM = 0.9994 BGN 1 BGN = 1.0006 BAM
16 apr 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
17 apr 2025 1 BAM = 0.9994 BGN 1 BGN = 1.0006 BAM
18 apr 2025 1 BAM = 1.0005 BGN 1 BGN = 0.9995 BAM
19 apr 2025 1 BAM = 1.0005 BGN 1 BGN = 0.9995 BAM
20 apr 2025 1 BAM = 1.0005 BGN 1 BGN = 0.9995 BAM
21 apr 2025 1 BAM = 1.0005 BGN 1 BGN = 0.9995 BAM
22 apr 2025 1 BAM = 0.9989 BGN 1 BGN = 1.0011 BAM
23 apr 2025 1 BAM = 0.9998 BGN 1 BGN = 1.0002 BAM
24 apr 2025 1 BAM = 1.0006 BGN 1 BGN = 0.9994 BAM
25 apr 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
26 apr 2025 1 BAM = 0.9989 BGN 1 BGN = 1.0011 BAM
27 apr 2025 1 BAM = 0.9989 BGN 1 BGN = 1.0011 BAM
28 apr 2025 1 BAM = 0.9995 BGN 1 BGN = 1.0005 BAM
29 apr 2025 1 BAM = 0.9994 BGN 1 BGN = 1.0006 BAM
30 apr 2025 1 BAM = 0.999 BGN 1 BGN = 1.001 BAM

May 2025

DatoBAM-BGNBGN-BAM
01 maj 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM
02 maj 2025 1 BAM = 0.9993 BGN 1 BGN = 1.0007 BAM
03 maj 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
04 maj 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
05 maj 2025 1 BAM = 1.0014 BGN 1 BGN = 0.9986 BAM
06 maj 2025 1 BAM = 1.0008 BGN 1 BGN = 0.9992 BAM
07 maj 2025 1 BAM = 1.0001 BGN 1 BGN = 0.9999 BAM
08 maj 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
09 maj 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
10 maj 2025 1 BAM = 0.9997 BGN 1 BGN = 1.0003 BAM
11 maj 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM
12 maj 2025 1 BAM = 1.0024 BGN 1 BGN = 0.9976 BAM
13 maj 2025 1 BAM = 1.0002 BGN 1 BGN = 0.9998 BAM
14 maj 2025 1 BAM = 1.0002 BGN 1 BGN = 0.9998 BAM
15 maj 2025 1 BAM = 0.9996 BGN 1 BGN = 1.0004 BAM
16 maj 2025 1 BAM = 1.0007 BGN 1 BGN = 0.9993 BAM
17 maj 2025 1 BAM = 1.0016 BGN 1 BGN = 0.9984 BAM
18 maj 2025 1 BAM = 1.0016 BGN 1 BGN = 0.9984 BAM
19 maj 2025 1 BAM = 1.0001 BGN 1 BGN = 0.9999 BAM
20 maj 2025 1 BAM = 1.0005 BGN 1 BGN = 0.9995 BAM
21 maj 2025 1 BAM = 1.0009 BGN 1 BGN = 0.9991 BAM
22 maj 2025 1 BAM = 1.0008 BGN 1 BGN = 0.9992 BAM
23 maj 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
24 maj 2025 1 BAM = 1.0007 BGN 1 BGN = 0.9993 BAM
25 maj 2025 1 BAM = 1.0007 BGN 1 BGN = 0.9993 BAM
26 maj 2025 1 BAM = 1.001 BGN 1 BGN = 0.999 BAM
27 maj 2025 1 BAM = 1.0001 BGN 1 BGN = 0.9999 BAM
28 maj 2025 1 BAM = 0.998 BGN 1 BGN = 1.002 BAM
29 maj 2025 1 BAM = 1.0001 BGN 1 BGN = 0.9999 BAM
30 maj 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
31 maj 2025 1 BAM = 0.9985 BGN 1 BGN = 1.0015 BAM

Jun 2025

DatoBAM-BGNBGN-BAM
01 jun 2025 1 BAM = 0.9986 BGN 1 BGN = 1.0014 BAM
02 jun 2025 1 BAM = 1.0011 BGN 1 BGN = 0.9989 BAM
03 jun 2025 1 BAM = 0.9981 BGN 1 BGN = 1.0019 BAM
04 jun 2025 1 BAM = 1.0006 BGN 1 BGN = 0.9994 BAM
05 jun 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
06 jun 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM
07 jun 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
08 jun 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
09 jun 2025 1 BAM = 0.9998 BGN 1 BGN = 1.0002 BAM
10 jun 2025 1 BAM = 0.9997 BGN 1 BGN = 1.0003 BAM
11 jun 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
12 jun 2025 1 BAM = 0.9977 BGN 1 BGN = 1.0023 BAM
13 jun 2025 1 BAM = 0.9973 BGN 1 BGN = 1.0027 BAM
14 jun 2025 1 BAM = 1.0024 BGN 1 BGN = 0.9976 BAM
15 jun 2025 1 BAM = 1.0024 BGN 1 BGN = 0.9976 BAM
16 jun 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
17 jun 2025 1 BAM = 1.0008 BGN 1 BGN = 0.9992 BAM
18 jun 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
19 jun 2025 1 BAM = 0.9998 BGN 1 BGN = 1.0002 BAM
20 jun 2025 1 BAM = 0.9996 BGN 1 BGN = 1.0004 BAM
21 jun 2025 1 BAM = 1 BGN 1 BGN = 1 BAM

BAM-BGN og BGN-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Bulgarien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats