currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-BBD og BBD-BAM vekselkurser - 2025

BAM-BBD og BBD-BAM vekselkurser - 2025

BAM-BBD og BBD-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-BBD og BBD-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BAM = 1,1081 BBD
1 BBD = 0,9025 BAM
BAM til BBDBBD til BAM
1,1610 Dato: 5-10 1,1610 Dato: 5-9 1,1653 Dato: 5-8 1,1734 Dato: 5-7 1,1693 Dato: 5-6 1,1712 Dato: 5-5 1,1698 Dato: 5-4 1,1698 Dato: 5-3 1,1698 Dato: 5-2 1,1730 Dato: 5-1 1,1730 Dato: 4-30 1,1656 Dato: 4-29 1,1718 Dato: 4-28 1,1724 Dato: 4-27 1,1724 Dato: 4-26 1,1724 Dato: 4-25 1,1748 Dato: 4-24 1,1771 Dato: 4-23 1,1860 Dato: 4-22 1,1727 Dato: 4-21 1,1727 Dato: 4-20 1,1727 Dato: 4-19 1,1727 Dato: 4-18 1,1727 Dato: 4-17 1,1725 Dato: 4-16 1,1712 Dato: 4-15 1,1756 Dato: 4-14 1,1704 Dato: 4-13 1,1704 Dato: 4-12 1,1704 Dato: 4-11 1,1438 Dato: 4-10 1,1390 Dato: 4-9 1,1282 Dato: 4-8 1,1314 Dato: 4-7 1,1388 Dato: 4-6 1,1388 Dato: 4-5 1,1388 Dato: 4-4 1,1408 Dato: 4-3 1,1144 Dato: 4-2 1,1148 Dato: 4-1 1,1169 Dato: 3-31 1,1121 Dato: 3-30 1,1121 Dato: 3-29 1,1121 Dato: 3-28 1,1136 Dato: 3-27 1,1142 Dato: 3-26 1,1168 Dato: 3-25 1,1183 Dato: 3-24 1,1202 Dato: 3-23 1,1202 Dato: 3-22 1,1202 Dato: 3-21 1,1200 Dato: 3-20 1,1261 Dato: 3-19 1,1270 Dato: 3-18 1,1255 Dato: 3-17 1,1250 Dato: 3-16 1,1250 Dato: 3-15 1,1249 Dato: 3-14 1,1208 Dato: 3-13 1,1254 Dato: 3-12 1,1258 Dato: 3-11 1,1201 Dato: 3-10 1,1201 Dato: 3-9 1,1201 Dato: 3-8 1,1201 Dato: 3-7 1,1149 Dato: 3-6 1,1024 Dato: 3-5 1,0886 Dato: 3-4 1,0791 Dato: 3-3 1,0735 Dato: 3-2 1,0735 Dato: 3-1 1,0735 Dato: 2-28 1,0815 Dato: 2-27 1,0831 Dato: 2-26 1,0829 Dato: 2-25 1,0807 Dato: 2-24 1,0808 Dato: 2-23 1,0808 Dato: 2-22 1,0808 Dato: 2-21 1,0776 Dato: 2-20 1,0764 Dato: 2-19 1,0802 Dato: 2-18 1,0821 Dato: 2-17 1,0807 Dato: 2-16 1,0807 Dato: 2-15 1,0807 Dato: 2-14 1,0711 Dato: 2-13 1,0711 Dato: 2-12 1,0656 Dato: 2-11 1,0655 Dato: 2-10 1,0718 Dato: 2-9 1,0718 Dato: 2-8 1,0717 Dato: 2-7 1,0698 Dato: 2-6 1,0752 Dato: 2-5 1,0657 Dato: 2-4 1,0584 Dato: 2-3 1,0712 Dato: 2-2 1,0712 Dato: 2-1 1,0712 Dato: 1-31 1,0728 Dato: 1-30 1,0738 Dato: 1-29 1,0761 Dato: 1-28 1,0853 Dato: 1-27 1,0825 Dato: 1-26 1,0825 Dato: 1-25 1,0825 Dato: 1-24 1,0740 Dato: 1-23 1,0689 Dato: 1-22 1,0689 Dato: 1-21 1,0639 Dato: 1-20 1,0639 Dato: 1-19 1,0639 Dato: 1-18 1,0639 Dato: 1-17 1,0623 Dato: 1-16 1,0635 Dato: 1-15 1,0586 Dato: 1-14 1,0526 Dato: 1-13 1,0635 Dato: 1-12 1,0635 Dato: 1-11 1,0636 Dato: 1-10 1,0635 Dato: 1-9 1,0631 Dato: 1-8 1,0751 Dato: 1-7 1,0760 Dato: 1-6 1,0631 Dato: 1-5 1,0631 Dato: 1-4 1,0631 Dato: 1-3 1,0667 Dato: 1-2 1,0786 Dato: 1-1 1,1610 Dato: 5-10 1,1610 Dato: 5-9 1,1653 Dato: 5-8 1,1734 Dato: 5-7 1,1693 Dato: 5-6 1,1712 Dato: 5-5 1,1698 Dato: 5-4 1,1698 Dato: 5-3 1,1698 Dato: 5-2 1,1730 Dato: 5-1 1,1730 Dato: 4-30 1,1656 Dato: 4-29 1,1718 Dato: 4-28 1,1724 Dato: 4-27 1,1724 Dato: 4-26 1,1724 Dato: 4-25 1,1748 Dato: 4-24 1,1771 Dato: 4-23 1,1860 Dato: 4-22 1,1727 Dato: 4-21 1,1727 Dato: 4-20 1,1727 Dato: 4-19 1,1727 Dato: 4-18 1,1727 Dato: 4-17 1,1725 Dato: 4-16 1,1712 Dato: 4-15 1,1756 Dato: 4-14 1,1704 Dato: 4-13 1,1704 Dato: 4-12 1,1704 Dato: 4-11 1,1438 Dato: 4-10 1,1390 Dato: 4-9 1,1282 Dato: 4-8 1,1314 Dato: 4-7 1,1388 Dato: 4-6 1,1388 Dato: 4-5 1,1388 Dato: 4-4 1,1408 Dato: 4-3 1,1144 Dato: 4-2 1,1148 Dato: 4-1 1,1169 Dato: 3-31 1,1121 Dato: 3-30 1,1121 Dato: 3-29 1,1121 Dato: 3-28 1,1136 Dato: 3-27 1,1142 Dato: 3-26 1,1168 Dato: 3-25 1,1183 Dato: 3-24 1,1202 Dato: 3-23 1,1202 Dato: 3-22 1,1202 Dato: 3-21 1,1200 Dato: 3-20 1,1261 Dato: 3-19 1,1270 Dato: 3-18 1,1255 Dato: 3-17 1,1250 Dato: 3-16 1,1250 Dato: 3-15 1,1249 Dato: 3-14 1,1208 Dato: 3-13 1,1254 Dato: 3-12 1,1258 Dato: 3-11 1,1201 Dato: 3-10 1,1201 Dato: 3-9 1,1201 Dato: 3-8 1,1201 Dato: 3-7 1,1149 Dato: 3-6 1,1024 Dato: 3-5 1,0886 Dato: 3-4 1,0791 Dato: 3-3 1,0735 Dato: 3-2 1,0735 Dato: 3-1 1,0735 Dato: 2-28 1,0815 Dato: 2-27 1,0831 Dato: 2-26 1,0829 Dato: 2-25 1,0807 Dato: 2-24 1,0808 Dato: 2-23 1,0808 Dato: 2-22 1,0808 Dato: 2-21 1,0776 Dato: 2-20 1,0764 Dato: 2-19 1,0802 Dato: 2-18 1,0821 Dato: 2-17 1,0807 Dato: 2-16 1,0807 Dato: 2-15 1,0807 Dato: 2-14 1,0711 Dato: 2-13 1,0711 Dato: 2-12 1,0656 Dato: 2-11 1,0655 Dato: 2-10 1,0718 Dato: 2-9 1,0718 Dato: 2-8 1,0717 Dato: 2-7 1,0698 Dato: 2-6 1,0752 Dato: 2-5 1,0657 Dato: 2-4 1,0584 Dato: 2-3 1,0712 Dato: 2-2 1,0712 Dato: 2-1 1,0712 Dato: 1-31 1,0728 Dato: 1-30 1,0738 Dato: 1-29 1,0761 Dato: 1-28 1,0853 Dato: 1-27 1,0825 Dato: 1-26 1,0825 Dato: 1-25 1,0825 Dato: 1-24 1,0740 Dato: 1-23 1,0689 Dato: 1-22 1,0689 Dato: 1-21 1,0639 Dato: 1-20 1,0639 Dato: 1-19 1,0639 Dato: 1-18 1,0639 Dato: 1-17 1,0623 Dato: 1-16 1,0635 Dato: 1-15 1,0586 Dato: 1-14 1,0526 Dato: 1-13 1,0635 Dato: 1-12 1,0635 Dato: 1-11 1,0636 Dato: 1-10 1,0635 Dato: 1-9 1,0631 Dato: 1-8 1,0751 Dato: 1-7 1,0760 Dato: 1-6 1,0631 Dato: 1-5 1,0631 Dato: 1-4 1,0631 Dato: 1-3 1,0667 Dato: 1-2 1,0786 Dato: 1-1

Jan 2025

DatoBAM-BBDBBD-BAM
01 jan 2025 1 BAM = 1.0786 BBD 1 BBD = 0.9271 BAM
02 jan 2025 1 BAM = 1.0667 BBD 1 BBD = 0.9375 BAM
03 jan 2025 1 BAM = 1.0631 BBD 1 BBD = 0.9407 BAM
04 jan 2025 1 BAM = 1.0631 BBD 1 BBD = 0.9407 BAM
05 jan 2025 1 BAM = 1.0631 BBD 1 BBD = 0.9407 BAM
06 jan 2025 1 BAM = 1.076 BBD 1 BBD = 0.9294 BAM
07 jan 2025 1 BAM = 1.0751 BBD 1 BBD = 0.9302 BAM
08 jan 2025 1 BAM = 1.0631 BBD 1 BBD = 0.9407 BAM
09 jan 2025 1 BAM = 1.0635 BBD 1 BBD = 0.9403 BAM
10 jan 2025 1 BAM = 1.0636 BBD 1 BBD = 0.9402 BAM
11 jan 2025 1 BAM = 1.0635 BBD 1 BBD = 0.9403 BAM
12 jan 2025 1 BAM = 1.0635 BBD 1 BBD = 0.9403 BAM
13 jan 2025 1 BAM = 1.0526 BBD 1 BBD = 0.95 BAM
14 jan 2025 1 BAM = 1.0586 BBD 1 BBD = 0.9446 BAM
15 jan 2025 1 BAM = 1.0635 BBD 1 BBD = 0.9403 BAM
16 jan 2025 1 BAM = 1.0623 BBD 1 BBD = 0.9413 BAM
17 jan 2025 1 BAM = 1.0639 BBD 1 BBD = 0.94 BAM
18 jan 2025 1 BAM = 1.0639 BBD 1 BBD = 0.94 BAM
19 jan 2025 1 BAM = 1.0639 BBD 1 BBD = 0.94 BAM
20 jan 2025 1 BAM = 1.0639 BBD 1 BBD = 0.94 BAM
21 jan 2025 1 BAM = 1.0689 BBD 1 BBD = 0.9356 BAM
22 jan 2025 1 BAM = 1.0689 BBD 1 BBD = 0.9356 BAM
23 jan 2025 1 BAM = 1.074 BBD 1 BBD = 0.9311 BAM
24 jan 2025 1 BAM = 1.0825 BBD 1 BBD = 0.9238 BAM
25 jan 2025 1 BAM = 1.0825 BBD 1 BBD = 0.9238 BAM
26 jan 2025 1 BAM = 1.0825 BBD 1 BBD = 0.9238 BAM
27 jan 2025 1 BAM = 1.0853 BBD 1 BBD = 0.9214 BAM
28 jan 2025 1 BAM = 1.0761 BBD 1 BBD = 0.9293 BAM
29 jan 2025 1 BAM = 1.0738 BBD 1 BBD = 0.9312 BAM
30 jan 2025 1 BAM = 1.0728 BBD 1 BBD = 0.9321 BAM
31 jan 2025 1 BAM = 1.0712 BBD 1 BBD = 0.9336 BAM

Feb 2025

DatoBAM-BBDBBD-BAM
01 feb 2025 1 BAM = 1.0712 BBD 1 BBD = 0.9336 BAM
02 feb 2025 1 BAM = 1.0712 BBD 1 BBD = 0.9336 BAM
03 feb 2025 1 BAM = 1.0584 BBD 1 BBD = 0.9448 BAM
04 feb 2025 1 BAM = 1.0657 BBD 1 BBD = 0.9384 BAM
05 feb 2025 1 BAM = 1.0752 BBD 1 BBD = 0.9301 BAM
06 feb 2025 1 BAM = 1.0698 BBD 1 BBD = 0.9348 BAM
07 feb 2025 1 BAM = 1.0717 BBD 1 BBD = 0.9331 BAM
08 feb 2025 1 BAM = 1.0718 BBD 1 BBD = 0.933 BAM
09 feb 2025 1 BAM = 1.0718 BBD 1 BBD = 0.933 BAM
10 feb 2025 1 BAM = 1.0655 BBD 1 BBD = 0.9385 BAM
11 feb 2025 1 BAM = 1.0656 BBD 1 BBD = 0.9384 BAM
12 feb 2025 1 BAM = 1.0711 BBD 1 BBD = 0.9336 BAM
13 feb 2025 1 BAM = 1.0711 BBD 1 BBD = 0.9336 BAM
14 feb 2025 1 BAM = 1.0807 BBD 1 BBD = 0.9253 BAM
15 feb 2025 1 BAM = 1.0807 BBD 1 BBD = 0.9253 BAM
16 feb 2025 1 BAM = 1.0807 BBD 1 BBD = 0.9253 BAM
17 feb 2025 1 BAM = 1.0821 BBD 1 BBD = 0.9241 BAM
18 feb 2025 1 BAM = 1.0802 BBD 1 BBD = 0.9258 BAM
19 feb 2025 1 BAM = 1.0764 BBD 1 BBD = 0.929 BAM
20 feb 2025 1 BAM = 1.0776 BBD 1 BBD = 0.928 BAM
21 feb 2025 1 BAM = 1.0808 BBD 1 BBD = 0.9253 BAM
22 feb 2025 1 BAM = 1.0808 BBD 1 BBD = 0.9253 BAM
23 feb 2025 1 BAM = 1.0808 BBD 1 BBD = 0.9253 BAM
24 feb 2025 1 BAM = 1.0807 BBD 1 BBD = 0.9253 BAM
25 feb 2025 1 BAM = 1.0829 BBD 1 BBD = 0.9235 BAM
26 feb 2025 1 BAM = 1.0831 BBD 1 BBD = 0.9232 BAM
27 feb 2025 1 BAM = 1.0815 BBD 1 BBD = 0.9246 BAM
28 feb 2025 1 BAM = 1.0735 BBD 1 BBD = 0.9315 BAM

Mar 2025

DatoBAM-BBDBBD-BAM
01 mar 2025 1 BAM = 1.0735 BBD 1 BBD = 0.9315 BAM
02 mar 2025 1 BAM = 1.0735 BBD 1 BBD = 0.9315 BAM
03 mar 2025 1 BAM = 1.0791 BBD 1 BBD = 0.9267 BAM
04 mar 2025 1 BAM = 1.0886 BBD 1 BBD = 0.9186 BAM
05 mar 2025 1 BAM = 1.1024 BBD 1 BBD = 0.9071 BAM
06 mar 2025 1 BAM = 1.1149 BBD 1 BBD = 0.897 BAM
07 mar 2025 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
08 mar 2025 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
09 mar 2025 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
10 mar 2025 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
11 mar 2025 1 BAM = 1.1258 BBD 1 BBD = 0.8883 BAM
12 mar 2025 1 BAM = 1.1254 BBD 1 BBD = 0.8886 BAM
13 mar 2025 1 BAM = 1.1208 BBD 1 BBD = 0.8922 BAM
14 mar 2025 1 BAM = 1.1249 BBD 1 BBD = 0.889 BAM
15 mar 2025 1 BAM = 1.125 BBD 1 BBD = 0.8889 BAM
16 mar 2025 1 BAM = 1.125 BBD 1 BBD = 0.8889 BAM
17 mar 2025 1 BAM = 1.1255 BBD 1 BBD = 0.8885 BAM
18 mar 2025 1 BAM = 1.127 BBD 1 BBD = 0.8873 BAM
19 mar 2025 1 BAM = 1.1261 BBD 1 BBD = 0.888 BAM
20 mar 2025 1 BAM = 1.12 BBD 1 BBD = 0.8928 BAM
21 mar 2025 1 BAM = 1.1202 BBD 1 BBD = 0.8927 BAM
22 mar 2025 1 BAM = 1.1202 BBD 1 BBD = 0.8927 BAM
23 mar 2025 1 BAM = 1.1202 BBD 1 BBD = 0.8927 BAM
24 mar 2025 1 BAM = 1.1183 BBD 1 BBD = 0.8942 BAM
25 mar 2025 1 BAM = 1.1168 BBD 1 BBD = 0.8954 BAM
26 mar 2025 1 BAM = 1.1142 BBD 1 BBD = 0.8975 BAM
27 mar 2025 1 BAM = 1.1136 BBD 1 BBD = 0.898 BAM
28 mar 2025 1 BAM = 1.1121 BBD 1 BBD = 0.8992 BAM
29 mar 2025 1 BAM = 1.1121 BBD 1 BBD = 0.8992 BAM
30 mar 2025 1 BAM = 1.1121 BBD 1 BBD = 0.8992 BAM
31 mar 2025 1 BAM = 1.1169 BBD 1 BBD = 0.8954 BAM

Apr 2025

DatoBAM-BBDBBD-BAM
01 apr 2025 1 BAM = 1.1148 BBD 1 BBD = 0.897 BAM
02 apr 2025 1 BAM = 1.1144 BBD 1 BBD = 0.8973 BAM
03 apr 2025 1 BAM = 1.1408 BBD 1 BBD = 0.8766 BAM
04 apr 2025 1 BAM = 1.1388 BBD 1 BBD = 0.8781 BAM
05 apr 2025 1 BAM = 1.1388 BBD 1 BBD = 0.8781 BAM
06 apr 2025 1 BAM = 1.1388 BBD 1 BBD = 0.8781 BAM
07 apr 2025 1 BAM = 1.1314 BBD 1 BBD = 0.8839 BAM
08 apr 2025 1 BAM = 1.1282 BBD 1 BBD = 0.8863 BAM
09 apr 2025 1 BAM = 1.139 BBD 1 BBD = 0.878 BAM
10 apr 2025 1 BAM = 1.1438 BBD 1 BBD = 0.8743 BAM
11 apr 2025 1 BAM = 1.1704 BBD 1 BBD = 0.8544 BAM
12 apr 2025 1 BAM = 1.1704 BBD 1 BBD = 0.8544 BAM
13 apr 2025 1 BAM = 1.1704 BBD 1 BBD = 0.8544 BAM
14 apr 2025 1 BAM = 1.1756 BBD 1 BBD = 0.8506 BAM
15 apr 2025 1 BAM = 1.1712 BBD 1 BBD = 0.8538 BAM
16 apr 2025 1 BAM = 1.1725 BBD 1 BBD = 0.8529 BAM
17 apr 2025 1 BAM = 1.1727 BBD 1 BBD = 0.8527 BAM
18 apr 2025 1 BAM = 1.1727 BBD 1 BBD = 0.8527 BAM
19 apr 2025 1 BAM = 1.1727 BBD 1 BBD = 0.8527 BAM
20 apr 2025 1 BAM = 1.1727 BBD 1 BBD = 0.8527 BAM
21 apr 2025 1 BAM = 1.1727 BBD 1 BBD = 0.8527 BAM
22 apr 2025 1 BAM = 1.186 BBD 1 BBD = 0.8432 BAM
23 apr 2025 1 BAM = 1.1771 BBD 1 BBD = 0.8495 BAM
24 apr 2025 1 BAM = 1.1748 BBD 1 BBD = 0.8512 BAM
25 apr 2025 1 BAM = 1.1724 BBD 1 BBD = 0.853 BAM
26 apr 2025 1 BAM = 1.1724 BBD 1 BBD = 0.853 BAM
27 apr 2025 1 BAM = 1.1724 BBD 1 BBD = 0.853 BAM
28 apr 2025 1 BAM = 1.1718 BBD 1 BBD = 0.8534 BAM
29 apr 2025 1 BAM = 1.1656 BBD 1 BBD = 0.8579 BAM
30 apr 2025 1 BAM = 1.173 BBD 1 BBD = 0.8525 BAM

May 2025

DatoBAM-BBDBBD-BAM
01 maj 2025 1 BAM = 1.173 BBD 1 BBD = 0.8525 BAM
02 maj 2025 1 BAM = 1.1698 BBD 1 BBD = 0.8548 BAM
03 maj 2025 1 BAM = 1.1698 BBD 1 BBD = 0.8548 BAM
04 maj 2025 1 BAM = 1.1698 BBD 1 BBD = 0.8548 BAM
05 maj 2025 1 BAM = 1.1712 BBD 1 BBD = 0.8538 BAM
06 maj 2025 1 BAM = 1.1693 BBD 1 BBD = 0.8552 BAM
07 maj 2025 1 BAM = 1.1734 BBD 1 BBD = 0.8522 BAM
08 maj 2025 1 BAM = 1.1653 BBD 1 BBD = 0.8581 BAM
09 maj 2025 1 BAM = 1.161 BBD 1 BBD = 0.8613 BAM
10 maj 2025 1 BAM = 1.161 BBD 1 BBD = 0.8613 BAM

BAM-BBD og BBD-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Barbados Dollar (BBD) er den valuta som bruges i Barbados. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Barbados, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats