> AZN-ZWL og ZWL-AZN vekselkurser - 2025

AZN-ZWL og ZWL-AZN vekselkurser - 2025

AZN-ZWL og ZWL-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-ZWL og ZWL-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AZN = 189,3215 ZWL

1 ZWL = 0,0053 AZN

1år 2år 3år

AZN til ZWLZWL til AZN

Jan 2025

Dato	AZN-ZWL	ZWL-AZN
01 jan 2025	1 AZN = 189.1758 ZWL	1 ZWL = 0.0053 AZN
02 jan 2025	1 AZN = 189.0166 ZWL	1 ZWL = 0.0053 AZN
03 jan 2025	1 AZN = 188.9603 ZWL	1 ZWL = 0.0053 AZN
04 jan 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
05 jan 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
06 jan 2025	1 AZN = 188.4117 ZWL	1 ZWL = 0.0053 AZN
07 jan 2025	1 AZN = 189.6568 ZWL	1 ZWL = 0.0053 AZN
08 jan 2025	1 AZN = 189.7135 ZWL	1 ZWL = 0.0053 AZN
09 jan 2025	1 AZN = 189.4869 ZWL	1 ZWL = 0.0053 AZN
10 jan 2025	1 AZN = 190.2444 ZWL	1 ZWL = 0.0053 AZN
11 jan 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
12 jan 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
13 jan 2025	1 AZN = 189.6248 ZWL	1 ZWL = 0.0053 AZN
14 jan 2025	1 AZN = 185.6434 ZWL	1 ZWL = 0.0054 AZN
15 jan 2025	1 AZN = 189.1606 ZWL	1 ZWL = 0.0053 AZN
16 jan 2025	1 AZN = 189.5121 ZWL	1 ZWL = 0.0053 AZN
17 jan 2025	1 AZN = 189.8649 ZWL	1 ZWL = 0.0053 AZN
18 jan 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
19 jan 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
20 jan 2025	1 AZN = 189.2187 ZWL	1 ZWL = 0.0053 AZN
21 jan 2025	1 AZN = 189.8548 ZWL	1 ZWL = 0.0053 AZN
22 jan 2025	1 AZN = 189.638 ZWL	1 ZWL = 0.0053 AZN
23 jan 2025	1 AZN = 189.24 ZWL	1 ZWL = 0.0053 AZN
24 jan 2025	1 AZN = 189.8144 ZWL	1 ZWL = 0.0053 AZN
25 jan 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
26 jan 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
27 jan 2025	1 AZN = 189.8204 ZWL	1 ZWL = 0.0053 AZN
28 jan 2025	1 AZN = 189.5804 ZWL	1 ZWL = 0.0053 AZN
29 jan 2025	1 AZN = 189.0072 ZWL	1 ZWL = 0.0053 AZN
30 jan 2025	1 AZN = 189.8305 ZWL	1 ZWL = 0.0053 AZN
31 jan 2025	1 AZN = 189.6861 ZWL	1 ZWL = 0.0053 AZN

Feb 2025

Dato	AZN-ZWL	ZWL-AZN
01 feb 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
02 feb 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
03 feb 2025	1 AZN = 191.3663 ZWL	1 ZWL = 0.0052 AZN
04 feb 2025	1 AZN = 189.3792 ZWL	1 ZWL = 0.0053 AZN
05 feb 2025	1 AZN = 188.7271 ZWL	1 ZWL = 0.0053 AZN
06 feb 2025	1 AZN = 189.0729 ZWL	1 ZWL = 0.0053 AZN
07 feb 2025	1 AZN = 188.8291 ZWL	1 ZWL = 0.0053 AZN
08 feb 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
09 feb 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
10 feb 2025	1 AZN = 188.773 ZWL	1 ZWL = 0.0053 AZN
11 feb 2025	1 AZN = 189.7136 ZWL	1 ZWL = 0.0053 AZN
12 feb 2025	1 AZN = 189.9344 ZWL	1 ZWL = 0.0053 AZN
13 feb 2025	1 AZN = 189.3807 ZWL	1 ZWL = 0.0053 AZN
14 feb 2025	1 AZN = 189.2874 ZWL	1 ZWL = 0.0053 AZN
15 feb 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
16 feb 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
17 feb 2025	1 AZN = 189.5775 ZWL	1 ZWL = 0.0053 AZN
18 feb 2025	1 AZN = 189.865 ZWL	1 ZWL = 0.0053 AZN
19 feb 2025	1 AZN = 190.1684 ZWL	1 ZWL = 0.0053 AZN
20 feb 2025	1 AZN = 189.5876 ZWL	1 ZWL = 0.0053 AZN
21 feb 2025	1 AZN = 189.137 ZWL	1 ZWL = 0.0053 AZN
22 feb 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
23 feb 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
24 feb 2025	1 AZN = 188.8104 ZWL	1 ZWL = 0.0053 AZN
25 feb 2025	1 AZN = 188.7438 ZWL	1 ZWL = 0.0053 AZN
26 feb 2025	1 AZN = 189.512 ZWL	1 ZWL = 0.0053 AZN
27 feb 2025	1 AZN = 188.0196 ZWL	1 ZWL = 0.0053 AZN
28 feb 2025	1 AZN = 189.4816 ZWL	1 ZWL = 0.0053 AZN

Mar 2025

Dato	AZN-ZWL	ZWL-AZN
01 mar 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
02 mar 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
03 mar 2025	1 AZN = 189.3864 ZWL	1 ZWL = 0.0053 AZN
04 mar 2025	1 AZN = 189.7472 ZWL	1 ZWL = 0.0053 AZN
05 mar 2025	1 AZN = 189.6002 ZWL	1 ZWL = 0.0053 AZN
06 mar 2025	1 AZN = 189.2886 ZWL	1 ZWL = 0.0053 AZN
07 mar 2025	1 AZN = 191.0271 ZWL	1 ZWL = 0.0052 AZN
08 mar 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
09 mar 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
10 mar 2025	1 AZN = 189.487 ZWL	1 ZWL = 0.0053 AZN
11 mar 2025	1 AZN = 190.0241 ZWL	1 ZWL = 0.0053 AZN
12 mar 2025	1 AZN = 188.9924 ZWL	1 ZWL = 0.0053 AZN
13 mar 2025	1 AZN = 189.2202 ZWL	1 ZWL = 0.0053 AZN
14 mar 2025	1 AZN = 188.8853 ZWL	1 ZWL = 0.0053 AZN
15 mar 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
16 mar 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
17 mar 2025	1 AZN = 189.7536 ZWL	1 ZWL = 0.0053 AZN
18 mar 2025	1 AZN = 194.9194 ZWL	1 ZWL = 0.0051 AZN
19 mar 2025	1 AZN = 188.6701 ZWL	1 ZWL = 0.0053 AZN
20 mar 2025	1 AZN = 188.8229 ZWL	1 ZWL = 0.0053 AZN
21 mar 2025	1 AZN = 189.4869 ZWL	1 ZWL = 0.0053 AZN
22 mar 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
23 mar 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
24 mar 2025	1 AZN = 189.9244 ZWL	1 ZWL = 0.0053 AZN
25 mar 2025	1 AZN = 189.3241 ZWL	1 ZWL = 0.0053 AZN
26 mar 2025	1 AZN = 187.7304 ZWL	1 ZWL = 0.0053 AZN
27 mar 2025	1 AZN = 188.8737 ZWL	1 ZWL = 0.0053 AZN
28 mar 2025	1 AZN = 190.4347 ZWL	1 ZWL = 0.0053 AZN
29 mar 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
30 mar 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
31 mar 2025	1 AZN = 189.0916 ZWL	1 ZWL = 0.0053 AZN

Apr 2025

Dato	AZN-ZWL	ZWL-AZN
01 apr 2025	1 AZN = 191.392 ZWL	1 ZWL = 0.0052 AZN
02 apr 2025	1 AZN = 188.9603 ZWL	1 ZWL = 0.0053 AZN
03 apr 2025	1 AZN = 190.0165 ZWL	1 ZWL = 0.0053 AZN
04 apr 2025	1 AZN = 187.9529 ZWL	1 ZWL = 0.0053 AZN
05 apr 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
06 apr 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
07 apr 2025	1 AZN = 189.7845 ZWL	1 ZWL = 0.0053 AZN
08 apr 2025	1 AZN = 190.0234 ZWL	1 ZWL = 0.0053 AZN
09 apr 2025	1 AZN = 189.9136 ZWL	1 ZWL = 0.0053 AZN
10 apr 2025	1 AZN = 189.2847 ZWL	1 ZWL = 0.0053 AZN
11 apr 2025	1 AZN = 189.2985 ZWL	1 ZWL = 0.0053 AZN
12 apr 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
13 apr 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
14 apr 2025	1 AZN = 190.0816 ZWL	1 ZWL = 0.0053 AZN
15 apr 2025	1 AZN = 186.2245 ZWL	1 ZWL = 0.0054 AZN
16 apr 2025	1 AZN = 189.49 ZWL	1 ZWL = 0.0053 AZN
17 apr 2025	1 AZN = 188.9978 ZWL	1 ZWL = 0.0053 AZN
18 apr 2025	1 AZN = 189.5006 ZWL	1 ZWL = 0.0053 AZN
19 apr 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
20 apr 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
21 apr 2025	1 AZN = 190.916 ZWL	1 ZWL = 0.0052 AZN
22 apr 2025	1 AZN = 189.1065 ZWL	1 ZWL = 0.0053 AZN
23 apr 2025	1 AZN = 189.0229 ZWL	1 ZWL = 0.0053 AZN
24 apr 2025	1 AZN = 189.6698 ZWL	1 ZWL = 0.0053 AZN
25 apr 2025	1 AZN = 189.7073 ZWL	1 ZWL = 0.0053 AZN
26 apr 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
27 apr 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
28 apr 2025	1 AZN = 189.8229 ZWL	1 ZWL = 0.0053 AZN
29 apr 2025	1 AZN = 189.8541 ZWL	1 ZWL = 0.0053 AZN
30 apr 2025	1 AZN = 192.126 ZWL	1 ZWL = 0.0052 AZN

May 2025

Dato	AZN-ZWL	ZWL-AZN
01 maj 2025	1 AZN = 189.5058 ZWL	1 ZWL = 0.0053 AZN
02 maj 2025	1 AZN = 189.1105 ZWL	1 ZWL = 0.0053 AZN
03 maj 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
04 maj 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
05 maj 2025	1 AZN = 190.277 ZWL	1 ZWL = 0.0053 AZN
06 maj 2025	1 AZN = 189.221 ZWL	1 ZWL = 0.0053 AZN
07 maj 2025	1 AZN = 189.2233 ZWL	1 ZWL = 0.0053 AZN
08 maj 2025	1 AZN = 188.8571 ZWL	1 ZWL = 0.0053 AZN
09 maj 2025	1 AZN = 188.094 ZWL	1 ZWL = 0.0053 AZN
10 maj 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
11 maj 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
12 maj 2025	1 AZN = 189.3441 ZWL	1 ZWL = 0.0053 AZN
13 maj 2025	1 AZN = 189.4266 ZWL	1 ZWL = 0.0053 AZN
14 maj 2025	1 AZN = 189.6897 ZWL	1 ZWL = 0.0053 AZN
15 maj 2025	1 AZN = 191.123 ZWL	1 ZWL = 0.0052 AZN
16 maj 2025	1 AZN = 189.3487 ZWL	1 ZWL = 0.0053 AZN
17 maj 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
18 maj 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
19 maj 2025	1 AZN = 189.447 ZWL	1 ZWL = 0.0053 AZN
20 maj 2025	1 AZN = 187.5948 ZWL	1 ZWL = 0.0053 AZN
21 maj 2025	1 AZN = 189.4649 ZWL	1 ZWL = 0.0053 AZN
22 maj 2025	1 AZN = 189.8941 ZWL	1 ZWL = 0.0053 AZN
23 maj 2025	1 AZN = 188.1758 ZWL	1 ZWL = 0.0053 AZN
24 maj 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
25 maj 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
26 maj 2025	1 AZN = 189.8744 ZWL	1 ZWL = 0.0053 AZN
27 maj 2025	1 AZN = 190.6636 ZWL	1 ZWL = 0.0052 AZN
28 maj 2025	1 AZN = 189.6789 ZWL	1 ZWL = 0.0053 AZN
29 maj 2025	1 AZN = 190.1874 ZWL	1 ZWL = 0.0053 AZN
30 maj 2025	1 AZN = 189.0479 ZWL	1 ZWL = 0.0053 AZN
31 maj 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN

Jun 2025

Dato	AZN-ZWL	ZWL-AZN
01 jun 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
02 jun 2025	1 AZN = 189.0928 ZWL	1 ZWL = 0.0053 AZN
03 jun 2025	1 AZN = 189.2442 ZWL	1 ZWL = 0.0053 AZN
04 jun 2025	1 AZN = 190.3814 ZWL	1 ZWL = 0.0053 AZN
05 jun 2025	1 AZN = 189.9786 ZWL	1 ZWL = 0.0053 AZN
06 jun 2025	1 AZN = 189.2671 ZWL	1 ZWL = 0.0053 AZN
07 jun 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
08 jun 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
09 jun 2025	1 AZN = 189.5209 ZWL	1 ZWL = 0.0053 AZN
10 jun 2025	1 AZN = 189.4804 ZWL	1 ZWL = 0.0053 AZN
11 jun 2025	1 AZN = 188.9949 ZWL	1 ZWL = 0.0053 AZN
12 jun 2025	1 AZN = 189.276 ZWL	1 ZWL = 0.0053 AZN
13 jun 2025	1 AZN = 189.2157 ZWL	1 ZWL = 0.0053 AZN
14 jun 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN

AZN-ZWL og ZWL-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder