currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-ZMW og ZMW-AZN vekselkurser - 2026

AZN-ZMW og ZMW-AZN vekselkurser - 2026

AZN-ZMW og ZMW-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-ZMW og ZMW-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 11,3853 ZMW
1 ZMW = 0,0878 AZN

Jan 2026

DatoAZN-ZMWZMW-AZN
01 jan 2026 1 AZN = 13.0558 ZMW 1 ZMW = 0.0766 AZN
02 jan 2026 1 AZN = 12.9882 ZMW 1 ZMW = 0.077 AZN
03 jan 2026 1 AZN = 12.9455 ZMW 1 ZMW = 0.0772 AZN
04 jan 2026 1 AZN = 12.9455 ZMW 1 ZMW = 0.0772 AZN
05 jan 2026 1 AZN = 12.4109 ZMW 1 ZMW = 0.0806 AZN
06 jan 2026 1 AZN = 12.4521 ZMW 1 ZMW = 0.0803 AZN
07 jan 2026 1 AZN = 11.811 ZMW 1 ZMW = 0.0847 AZN
08 jan 2026 1 AZN = 11.6559 ZMW 1 ZMW = 0.0858 AZN
09 jan 2026 1 AZN = 11.3948 ZMW 1 ZMW = 0.0878 AZN
10 jan 2026 1 AZN = 11.3727 ZMW 1 ZMW = 0.0879 AZN
11 jan 2026 1 AZN = 11.3797 ZMW 1 ZMW = 0.0879 AZN
12 jan 2026 1 AZN = 11.4028 ZMW 1 ZMW = 0.0877 AZN
13 jan 2026 1 AZN = 11.4226 ZMW 1 ZMW = 0.0875 AZN
14 jan 2026 1 AZN = 11.6035 ZMW 1 ZMW = 0.0862 AZN
15 jan 2026 1 AZN = 11.6307 ZMW 1 ZMW = 0.086 AZN
16 jan 2026 1 AZN = 11.7939 ZMW 1 ZMW = 0.0848 AZN
17 jan 2026 1 AZN = 11.796 ZMW 1 ZMW = 0.0848 AZN
18 jan 2026 1 AZN = 11.796 ZMW 1 ZMW = 0.0848 AZN
19 jan 2026 1 AZN = 11.7499 ZMW 1 ZMW = 0.0851 AZN
20 jan 2026 1 AZN = 11.7852 ZMW 1 ZMW = 0.0849 AZN
21 jan 2026 1 AZN = 11.8269 ZMW 1 ZMW = 0.0846 AZN
22 jan 2026 1 AZN = 11.7141 ZMW 1 ZMW = 0.0854 AZN
23 jan 2026 1 AZN = 11.5227 ZMW 1 ZMW = 0.0868 AZN
24 jan 2026 1 AZN = 11.4247 ZMW 1 ZMW = 0.0875 AZN
25 jan 2026 1 AZN = 11.4247 ZMW 1 ZMW = 0.0875 AZN
26 jan 2026 1 AZN = 11.4782 ZMW 1 ZMW = 0.0871 AZN
27 jan 2026 1 AZN = 11.602 ZMW 1 ZMW = 0.0862 AZN
28 jan 2026 1 AZN = 11.6807 ZMW 1 ZMW = 0.0856 AZN
29 jan 2026 1 AZN = 11.6211 ZMW 1 ZMW = 0.0861 AZN
30 jan 2026 1 AZN = 11.5534 ZMW 1 ZMW = 0.0866 AZN
31 jan 2026 1 AZN = 11.6064 ZMW 1 ZMW = 0.0862 AZN

Feb 2026

DatoAZN-ZMWZMW-AZN
01 feb 2026 1 AZN = 11.6091 ZMW 1 ZMW = 0.0861 AZN
02 feb 2026 1 AZN = 11.5571 ZMW 1 ZMW = 0.0865 AZN
03 feb 2026 1 AZN = 11.5329 ZMW 1 ZMW = 0.0867 AZN
04 feb 2026 1 AZN = 11.5257 ZMW 1 ZMW = 0.0868 AZN
05 feb 2026 1 AZN = 10.9872 ZMW 1 ZMW = 0.091 AZN
06 feb 2026 1 AZN = 11.0471 ZMW 1 ZMW = 0.0905 AZN
07 feb 2026 1 AZN = 10.8985 ZMW 1 ZMW = 0.0918 AZN
08 feb 2026 1 AZN = 10.8985 ZMW 1 ZMW = 0.0918 AZN
09 feb 2026 1 AZN = 11.1112 ZMW 1 ZMW = 0.09 AZN
10 feb 2026 1 AZN = 11.1695 ZMW 1 ZMW = 0.0895 AZN
11 feb 2026 1 AZN = 11.0878 ZMW 1 ZMW = 0.0902 AZN
12 feb 2026 1 AZN = 10.8919 ZMW 1 ZMW = 0.0918 AZN
13 feb 2026 1 AZN = 10.7367 ZMW 1 ZMW = 0.0931 AZN
14 feb 2026 1 AZN = 10.6552 ZMW 1 ZMW = 0.0939 AZN
15 feb 2026 1 AZN = 10.6552 ZMW 1 ZMW = 0.0939 AZN
16 feb 2026 1 AZN = 10.7871 ZMW 1 ZMW = 0.0927 AZN
17 feb 2026 1 AZN = 10.7567 ZMW 1 ZMW = 0.093 AZN
18 feb 2026 1 AZN = 11.0055 ZMW 1 ZMW = 0.0909 AZN
19 feb 2026 1 AZN = 11.0185 ZMW 1 ZMW = 0.0908 AZN
20 feb 2026 1 AZN = 11.1627 ZMW 1 ZMW = 0.0896 AZN
21 feb 2026 1 AZN = 11.0874 ZMW 1 ZMW = 0.0902 AZN
22 feb 2026 1 AZN = 11.0874 ZMW 1 ZMW = 0.0902 AZN
23 feb 2026 1 AZN = 11.2377 ZMW 1 ZMW = 0.089 AZN
24 feb 2026 1 AZN = 10.8032 ZMW 1 ZMW = 0.0926 AZN
25 feb 2026 1 AZN = 11.0832 ZMW 1 ZMW = 0.0902 AZN
26 feb 2026 1 AZN = 10.993 ZMW 1 ZMW = 0.091 AZN
27 feb 2026 1 AZN = 11.093 ZMW 1 ZMW = 0.0901 AZN
28 feb 2026 1 AZN = 11.071 ZMW 1 ZMW = 0.0903 AZN

Mar 2026

DatoAZN-ZMWZMW-AZN
01 mar 2026 1 AZN = 11.071 ZMW 1 ZMW = 0.0903 AZN
02 mar 2026 1 AZN = 11.2736 ZMW 1 ZMW = 0.0887 AZN
03 mar 2026 1 AZN = 11.2324 ZMW 1 ZMW = 0.089 AZN
04 mar 2026 1 AZN = 11.2233 ZMW 1 ZMW = 0.0891 AZN
05 mar 2026 1 AZN = 11.3023 ZMW 1 ZMW = 0.0885 AZN
06 mar 2026 1 AZN = 11.354 ZMW 1 ZMW = 0.0881 AZN
07 mar 2026 1 AZN = 11.2865 ZMW 1 ZMW = 0.0886 AZN
08 mar 2026 1 AZN = 11.2865 ZMW 1 ZMW = 0.0886 AZN
09 mar 2026 1 AZN = 11.3747 ZMW 1 ZMW = 0.0879 AZN
10 mar 2026 1 AZN = 11.4277 ZMW 1 ZMW = 0.0875 AZN
11 mar 2026 1 AZN = 11.4047 ZMW 1 ZMW = 0.0877 AZN
12 mar 2026 1 AZN = 11.4252 ZMW 1 ZMW = 0.0875 AZN
13 mar 2026 1 AZN = 11.4615 ZMW 1 ZMW = 0.0872 AZN
14 mar 2026 1 AZN = 11.4221 ZMW 1 ZMW = 0.0875 AZN
15 mar 2026 1 AZN = 11.4221 ZMW 1 ZMW = 0.0875 AZN
16 mar 2026 1 AZN = 11.4891 ZMW 1 ZMW = 0.087 AZN
17 mar 2026 1 AZN = 11.4276 ZMW 1 ZMW = 0.0875 AZN
18 mar 2026 1 AZN = 11.528 ZMW 1 ZMW = 0.0867 AZN
19 mar 2026 1 AZN = 11.5018 ZMW 1 ZMW = 0.0869 AZN
20 mar 2026 1 AZN = 11.5197 ZMW 1 ZMW = 0.0868 AZN
21 mar 2026 1 AZN = 11.4391 ZMW 1 ZMW = 0.0874 AZN
22 mar 2026 1 AZN = 11.4391 ZMW 1 ZMW = 0.0874 AZN
23 mar 2026 1 AZN = 11.3485 ZMW 1 ZMW = 0.0881 AZN
24 mar 2026 1 AZN = 11.0914 ZMW 1 ZMW = 0.0902 AZN
25 mar 2026 1 AZN = 11.0379 ZMW 1 ZMW = 0.0906 AZN
26 mar 2026 1 AZN = 11.0369 ZMW 1 ZMW = 0.0906 AZN
27 mar 2026 1 AZN = 11.0506 ZMW 1 ZMW = 0.0905 AZN
28 mar 2026 1 AZN = 11.0487 ZMW 1 ZMW = 0.0905 AZN
29 mar 2026 1 AZN = 11.0114 ZMW 1 ZMW = 0.0908 AZN
30 mar 2026 1 AZN = 11.1458 ZMW 1 ZMW = 0.0897 AZN
31 mar 2026 1 AZN = 11.2265 ZMW 1 ZMW = 0.0891 AZN

Apr 2026

DatoAZN-ZMWZMW-AZN
01 apr 2026 1 AZN = 11.3148 ZMW 1 ZMW = 0.0884 AZN
02 apr 2026 1 AZN = 11.4202 ZMW 1 ZMW = 0.0876 AZN
03 apr 2026 1 AZN = 11.1381 ZMW 1 ZMW = 0.0898 AZN
04 apr 2026 1 AZN = 11.3156 ZMW 1 ZMW = 0.0884 AZN
05 apr 2026 1 AZN = 11.3156 ZMW 1 ZMW = 0.0884 AZN
06 apr 2026 1 AZN = 11.3328 ZMW 1 ZMW = 0.0882 AZN
07 apr 2026 1 AZN = 11.3511 ZMW 1 ZMW = 0.0881 AZN
08 apr 2026 1 AZN = 11.2136 ZMW 1 ZMW = 0.0892 AZN
09 apr 2026 1 AZN = 11.2502 ZMW 1 ZMW = 0.0889 AZN
10 apr 2026 1 AZN = 11.2351 ZMW 1 ZMW = 0.089 AZN
11 apr 2026 1 AZN = 11.1485 ZMW 1 ZMW = 0.0897 AZN
12 apr 2026 1 AZN = 11.1485 ZMW 1 ZMW = 0.0897 AZN
13 apr 2026 1 AZN = 11.1737 ZMW 1 ZMW = 0.0895 AZN
14 apr 2026 1 AZN = 11.2312 ZMW 1 ZMW = 0.089 AZN
15 apr 2026 1 AZN = 11.2953 ZMW 1 ZMW = 0.0885 AZN
16 apr 2026 1 AZN = 11.3296 ZMW 1 ZMW = 0.0883 AZN
17 apr 2026 1 AZN = 11.3379 ZMW 1 ZMW = 0.0882 AZN

AZN-ZMW og ZMW-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats