currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-XPF og XPF-AZN vekselkurser - 2026

AZN-XPF og XPF-AZN vekselkurser - 2026

AZN-XPF og XPF-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-XPF og XPF-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 59,9485 XPF
1 XPF = 0,0167 AZN

Jan 2026

DatoAZN-XPFXPF-AZN
01 jan 2026 1 AZN = 59.8376 XPF 1 XPF = 0.0167 AZN
02 jan 2026 1 AZN = 59.9051 XPF 1 XPF = 0.0167 AZN
03 jan 2026 1 AZN = 59.7022 XPF 1 XPF = 0.0167 AZN
04 jan 2026 1 AZN = 59.7022 XPF 1 XPF = 0.0167 AZN
05 jan 2026 1 AZN = 59.7298 XPF 1 XPF = 0.0167 AZN
06 jan 2026 1 AZN = 60.6817 XPF 1 XPF = 0.0165 AZN
07 jan 2026 1 AZN = 60.3621 XPF 1 XPF = 0.0166 AZN
08 jan 2026 1 AZN = 60.0673 XPF 1 XPF = 0.0166 AZN
09 jan 2026 1 AZN = 60.261 XPF 1 XPF = 0.0166 AZN
10 jan 2026 1 AZN = 60.1924 XPF 1 XPF = 0.0166 AZN
11 jan 2026 1 AZN = 60.1924 XPF 1 XPF = 0.0166 AZN
12 jan 2026 1 AZN = 59.9829 XPF 1 XPF = 0.0167 AZN
13 jan 2026 1 AZN = 60.0409 XPF 1 XPF = 0.0167 AZN
14 jan 2026 1 AZN = 60.217 XPF 1 XPF = 0.0166 AZN
15 jan 2026 1 AZN = 60.3639 XPF 1 XPF = 0.0166 AZN
16 jan 2026 1 AZN = 60.3496 XPF 1 XPF = 0.0166 AZN
17 jan 2026 1 AZN = 60.3395 XPF 1 XPF = 0.0166 AZN
18 jan 2026 1 AZN = 60.3395 XPF 1 XPF = 0.0166 AZN
19 jan 2026 1 AZN = 60.231 XPF 1 XPF = 0.0166 AZN
20 jan 2026 1 AZN = 59.9012 XPF 1 XPF = 0.0167 AZN
21 jan 2026 1 AZN = 59.8145 XPF 1 XPF = 0.0167 AZN
22 jan 2026 1 AZN = 59.799 XPF 1 XPF = 0.0167 AZN
23 jan 2026 1 AZN = 59.7153 XPF 1 XPF = 0.0167 AZN
24 jan 2026 1 AZN = 59.219 XPF 1 XPF = 0.0169 AZN
25 jan 2026 1 AZN = 59.219 XPF 1 XPF = 0.0169 AZN
26 jan 2026 1 AZN = 59.222 XPF 1 XPF = 0.0169 AZN
27 jan 2026 1 AZN = 58.9364 XPF 1 XPF = 0.017 AZN
28 jan 2026 1 AZN = 58.5567 XPF 1 XPF = 0.0171 AZN
29 jan 2026 1 AZN = 58.3665 XPF 1 XPF = 0.0171 AZN
30 jan 2026 1 AZN = 58.9116 XPF 1 XPF = 0.017 AZN
31 jan 2026 1 AZN = 59.079 XPF 1 XPF = 0.0169 AZN

Feb 2026

DatoAZN-XPFXPF-AZN
01 feb 2026 1 AZN = 59.079 XPF 1 XPF = 0.0169 AZN
02 feb 2026 1 AZN = 59.2234 XPF 1 XPF = 0.0169 AZN
03 feb 2026 1 AZN = 59.5085 XPF 1 XPF = 0.0168 AZN
04 feb 2026 1 AZN = 59.4651 XPF 1 XPF = 0.0168 AZN
05 feb 2026 1 AZN = 59.8034 XPF 1 XPF = 0.0167 AZN
06 feb 2026 1 AZN = 60.0234 XPF 1 XPF = 0.0167 AZN
07 feb 2026 1 AZN = 59.261 XPF 1 XPF = 0.0169 AZN
08 feb 2026 1 AZN = 59.261 XPF 1 XPF = 0.0169 AZN
09 feb 2026 1 AZN = 59.0919 XPF 1 XPF = 0.0169 AZN
10 feb 2026 1 AZN = 58.9183 XPF 1 XPF = 0.017 AZN
11 feb 2026 1 AZN = 58.4175 XPF 1 XPF = 0.0171 AZN
12 feb 2026 1 AZN = 58.9826 XPF 1 XPF = 0.017 AZN
13 feb 2026 1 AZN = 59.4247 XPF 1 XPF = 0.0168 AZN
14 feb 2026 1 AZN = 58.9949 XPF 1 XPF = 0.017 AZN
15 feb 2026 1 AZN = 58.9949 XPF 1 XPF = 0.017 AZN
16 feb 2026 1 AZN = 59.0854 XPF 1 XPF = 0.0169 AZN
17 feb 2026 1 AZN = 58.6747 XPF 1 XPF = 0.017 AZN
18 feb 2026 1 AZN = 59.2929 XPF 1 XPF = 0.0169 AZN
19 feb 2026 1 AZN = 59.4152 XPF 1 XPF = 0.0168 AZN
20 feb 2026 1 AZN = 59.7835 XPF 1 XPF = 0.0167 AZN
21 feb 2026 1 AZN = 59.4043 XPF 1 XPF = 0.0168 AZN
22 feb 2026 1 AZN = 59.4043 XPF 1 XPF = 0.0168 AZN
23 feb 2026 1 AZN = 60.202 XPF 1 XPF = 0.0166 AZN
24 feb 2026 1 AZN = 58.1263 XPF 1 XPF = 0.0172 AZN
25 feb 2026 1 AZN = 59.5895 XPF 1 XPF = 0.0168 AZN
26 feb 2026 1 AZN = 59.3177 XPF 1 XPF = 0.0169 AZN
27 feb 2026 1 AZN = 59.3905 XPF 1 XPF = 0.0168 AZN
28 feb 2026 1 AZN = 59.261 XPF 1 XPF = 0.0169 AZN

Mar 2026

DatoAZN-XPFXPF-AZN
01 mar 2026 1 AZN = 59.261 XPF 1 XPF = 0.0169 AZN
02 mar 2026 1 AZN = 60.0331 XPF 1 XPF = 0.0167 AZN
03 mar 2026 1 AZN = 60.3939 XPF 1 XPF = 0.0166 AZN
04 mar 2026 1 AZN = 60.0221 XPF 1 XPF = 0.0167 AZN
05 mar 2026 1 AZN = 60.3054 XPF 1 XPF = 0.0166 AZN
06 mar 2026 1 AZN = 60.575 XPF 1 XPF = 0.0165 AZN
07 mar 2026 1 AZN = 60.2657 XPF 1 XPF = 0.0166 AZN
08 mar 2026 1 AZN = 60.2657 XPF 1 XPF = 0.0166 AZN
09 mar 2026 1 AZN = 60.741 XPF 1 XPF = 0.0165 AZN
10 mar 2026 1 AZN = 60.3633 XPF 1 XPF = 0.0166 AZN
11 mar 2026 1 AZN = 60.3674 XPF 1 XPF = 0.0166 AZN
12 mar 2026 1 AZN = 60.7543 XPF 1 XPF = 0.0165 AZN
13 mar 2026 1 AZN = 61.2683 XPF 1 XPF = 0.0163 AZN
14 mar 2026 1 AZN = 61.0704 XPF 1 XPF = 0.0164 AZN
15 mar 2026 1 AZN = 61.0704 XPF 1 XPF = 0.0164 AZN
16 mar 2026 1 AZN = 61.3291 XPF 1 XPF = 0.0163 AZN
17 mar 2026 1 AZN = 60.7504 XPF 1 XPF = 0.0165 AZN
18 mar 2026 1 AZN = 60.9298 XPF 1 XPF = 0.0164 AZN
19 mar 2026 1 AZN = 61.0172 XPF 1 XPF = 0.0164 AZN
20 mar 2026 1 AZN = 60.8937 XPF 1 XPF = 0.0164 AZN
21 mar 2026 1 AZN = 60.4165 XPF 1 XPF = 0.0166 AZN
22 mar 2026 1 AZN = 60.4165 XPF 1 XPF = 0.0166 AZN
23 mar 2026 1 AZN = 60.522 XPF 1 XPF = 0.0165 AZN
24 mar 2026 1 AZN = 60.3545 XPF 1 XPF = 0.0166 AZN
25 mar 2026 1 AZN = 60.6173 XPF 1 XPF = 0.0165 AZN
26 mar 2026 1 AZN = 60.868 XPF 1 XPF = 0.0164 AZN
27 mar 2026 1 AZN = 60.8239 XPF 1 XPF = 0.0164 AZN
28 mar 2026 1 AZN = 60.6547 XPF 1 XPF = 0.0165 AZN
29 mar 2026 1 AZN = 60.6547 XPF 1 XPF = 0.0165 AZN
30 mar 2026 1 AZN = 60.9933 XPF 1 XPF = 0.0164 AZN
31 mar 2026 1 AZN = 60.9823 XPF 1 XPF = 0.0164 AZN

Apr 2026

DatoAZN-XPFXPF-AZN
01 apr 2026 1 AZN = 60.3536 XPF 1 XPF = 0.0166 AZN
02 apr 2026 1 AZN = 61.2456 XPF 1 XPF = 0.0163 AZN
03 apr 2026 1 AZN = 59.7244 XPF 1 XPF = 0.0167 AZN
04 apr 2026 1 AZN = 60.7902 XPF 1 XPF = 0.0165 AZN
05 apr 2026 1 AZN = 60.7902 XPF 1 XPF = 0.0165 AZN
06 apr 2026 1 AZN = 60.7466 XPF 1 XPF = 0.0165 AZN
07 apr 2026 1 AZN = 60.4611 XPF 1 XPF = 0.0165 AZN
08 apr 2026 1 AZN = 59.8235 XPF 1 XPF = 0.0167 AZN
09 apr 2026 1 AZN = 60.2929 XPF 1 XPF = 0.0166 AZN
10 apr 2026 1 AZN = 60.1947 XPF 1 XPF = 0.0166 AZN
11 apr 2026 1 AZN = 59.7162 XPF 1 XPF = 0.0167 AZN
12 apr 2026 1 AZN = 59.7162 XPF 1 XPF = 0.0167 AZN
13 apr 2026 1 AZN = 59.9726 XPF 1 XPF = 0.0167 AZN
14 apr 2026 1 AZN = 59.409 XPF 1 XPF = 0.0168 AZN
15 apr 2026 1 AZN = 59.6898 XPF 1 XPF = 0.0168 AZN
16 apr 2026 1 AZN = 60.0284 XPF 1 XPF = 0.0167 AZN
17 apr 2026 1 AZN = 60.0371 XPF 1 XPF = 0.0167 AZN

AZN-XPF og XPF-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats