> AZN-XPF og XPF-AZN vekselkurser - 2025

AZN-XPF og XPF-AZN vekselkurser - 2025

AZN-XPF og XPF-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-XPF og XPF-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AZN = 66,5803 XPF

1 XPF = 0,015 AZN

1år 2år 3år

AZN til XPFXPF til AZN

Jan 2025

Dato	AZN-XPF	XPF-AZN
01 jan 2025	1 AZN = 67.3746 XPF	1 XPF = 0.0148 AZN
02 jan 2025	1 AZN = 67.8387 XPF	1 XPF = 0.0147 AZN
03 jan 2025	1 AZN = 67.9873 XPF	1 XPF = 0.0147 AZN
04 jan 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
05 jan 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
06 jan 2025	1 AZN = 67.0194 XPF	1 XPF = 0.0149 AZN
07 jan 2025	1 AZN = 67.6468 XPF	1 XPF = 0.0148 AZN
08 jan 2025	1 AZN = 68.317 XPF	1 XPF = 0.0146 AZN
09 jan 2025	1 AZN = 68.1683 XPF	1 XPF = 0.0147 AZN
10 jan 2025	1 AZN = 68.4126 XPF	1 XPF = 0.0146 AZN
11 jan 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
12 jan 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
13 jan 2025	1 AZN = 68.9095 XPF	1 XPF = 0.0145 AZN
14 jan 2025	1 AZN = 67.1038 XPF	1 XPF = 0.0149 AZN
15 jan 2025	1 AZN = 68.0523 XPF	1 XPF = 0.0147 AZN
16 jan 2025	1 AZN = 68.3038 XPF	1 XPF = 0.0146 AZN
17 jan 2025	1 AZN = 68.3366 XPF	1 XPF = 0.0146 AZN
18 jan 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
19 jan 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
20 jan 2025	1 AZN = 68.0361 XPF	1 XPF = 0.0147 AZN
21 jan 2025	1 AZN = 67.9464 XPF	1 XPF = 0.0147 AZN
22 jan 2025	1 AZN = 67.3049 XPF	1 XPF = 0.0149 AZN
23 jan 2025	1 AZN = 67.3817 XPF	1 XPF = 0.0148 AZN
24 jan 2025	1 AZN = 67.1378 XPF	1 XPF = 0.0149 AZN
25 jan 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
26 jan 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
27 jan 2025	1 AZN = 66.9254 XPF	1 XPF = 0.0149 AZN
28 jan 2025	1 AZN = 67.4165 XPF	1 XPF = 0.0148 AZN
29 jan 2025	1 AZN = 67.33 XPF	1 XPF = 0.0149 AZN
30 jan 2025	1 AZN = 67.6421 XPF	1 XPF = 0.0148 AZN
31 jan 2025	1 AZN = 67.7036 XPF	1 XPF = 0.0148 AZN

Feb 2025

Dato	AZN-XPF	XPF-AZN
01 feb 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
02 feb 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
03 feb 2025	1 AZN = 69.0509 XPF	1 XPF = 0.0145 AZN
04 feb 2025	1 AZN = 67.964 XPF	1 XPF = 0.0147 AZN
05 feb 2025	1 AZN = 67.1452 XPF	1 XPF = 0.0149 AZN
06 feb 2025	1 AZN = 67.6368 XPF	1 XPF = 0.0148 AZN
07 feb 2025	1 AZN = 67.4492 XPF	1 XPF = 0.0148 AZN
08 feb 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
09 feb 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
10 feb 2025	1 AZN = 67.8052 XPF	1 XPF = 0.0147 AZN
11 feb 2025	1 AZN = 68.0818 XPF	1 XPF = 0.0147 AZN
12 feb 2025	1 AZN = 67.8521 XPF	1 XPF = 0.0147 AZN
13 feb 2025	1 AZN = 67.568 XPF	1 XPF = 0.0148 AZN
14 feb 2025	1 AZN = 66.9752 XPF	1 XPF = 0.0149 AZN
15 feb 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
16 feb 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
17 feb 2025	1 AZN = 67.066 XPF	1 XPF = 0.0149 AZN
18 feb 2025	1 AZN = 67.2992 XPF	1 XPF = 0.0149 AZN
19 feb 2025	1 AZN = 67.5921 XPF	1 XPF = 0.0148 AZN
20 feb 2025	1 AZN = 67.3109 XPF	1 XPF = 0.0149 AZN
21 feb 2025	1 AZN = 66.9585 XPF	1 XPF = 0.0149 AZN
22 feb 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
23 feb 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
24 feb 2025	1 AZN = 66.8841 XPF	1 XPF = 0.015 AZN
25 feb 2025	1 AZN = 66.671 XPF	1 XPF = 0.015 AZN
26 feb 2025	1 AZN = 66.9438 XPF	1 XPF = 0.0149 AZN
27 feb 2025	1 AZN = 66.4897 XPF	1 XPF = 0.015 AZN
28 feb 2025	1 AZN = 67.4477 XPF	1 XPF = 0.0148 AZN

Mar 2025

Dato	AZN-XPF	XPF-AZN
01 mar 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
02 mar 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
03 mar 2025	1 AZN = 67.0418 XPF	1 XPF = 0.0149 AZN
04 mar 2025	1 AZN = 66.6541 XPF	1 XPF = 0.015 AZN
05 mar 2025	1 AZN = 65.7024 XPF	1 XPF = 0.0152 AZN
06 mar 2025	1 AZN = 64.9694 XPF	1 XPF = 0.0154 AZN
07 mar 2025	1 AZN = 65.2567 XPF	1 XPF = 0.0153 AZN
08 mar 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
09 mar 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
10 mar 2025	1 AZN = 64.7636 XPF	1 XPF = 0.0154 AZN
11 mar 2025	1 AZN = 64.4937 XPF	1 XPF = 0.0155 AZN
12 mar 2025	1 AZN = 64.2668 XPF	1 XPF = 0.0156 AZN
13 mar 2025	1 AZN = 64.5798 XPF	1 XPF = 0.0155 AZN
14 mar 2025	1 AZN = 64.1702 XPF	1 XPF = 0.0156 AZN
15 mar 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
16 mar 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
17 mar 2025	1 AZN = 64.5573 XPF	1 XPF = 0.0155 AZN
18 mar 2025	1 AZN = 66.2592 XPF	1 XPF = 0.0151 AZN
19 mar 2025	1 AZN = 64.0873 XPF	1 XPF = 0.0156 AZN
20 mar 2025	1 AZN = 64.5828 XPF	1 XPF = 0.0155 AZN
21 mar 2025	1 AZN = 64.8465 XPF	1 XPF = 0.0154 AZN
22 mar 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
23 mar 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
24 mar 2025	1 AZN = 65.0032 XPF	1 XPF = 0.0154 AZN
25 mar 2025	1 AZN = 64.8658 XPF	1 XPF = 0.0154 AZN
26 mar 2025	1 AZN = 64.4878 XPF	1 XPF = 0.0155 AZN
27 mar 2025	1 AZN = 64.8973 XPF	1 XPF = 0.0154 AZN
28 mar 2025	1 AZN = 65.4616 XPF	1 XPF = 0.0153 AZN
29 mar 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
30 mar 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
31 mar 2025	1 AZN = 64.7595 XPF	1 XPF = 0.0154 AZN

Apr 2025

Dato	AZN-XPF	XPF-AZN
01 apr 2025	1 AZN = 65.7559 XPF	1 XPF = 0.0152 AZN
02 apr 2025	1 AZN = 64.8227 XPF	1 XPF = 0.0154 AZN
03 apr 2025	1 AZN = 63.4954 XPF	1 XPF = 0.0157 AZN
04 apr 2025	1 AZN = 62.9434 XPF	1 XPF = 0.0159 AZN

AZN-XPF og XPF-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder