currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-XAF og XAF-AZN vekselkurser - 2025

AZN-XAF og XAF-AZN vekselkurser - 2025

AZN-XAF og XAF-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-XAF og XAF-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 354,4045 XAF
1 XAF = 0,0028 AZN
AZN til XAFXAF til AZN
333,9475 Dato: 6-22 333,9475 Dato: 6-21 334,1684 Dato: 6-20 335,1018 Dato: 6-19 336,9575 Dato: 6-18 333,5123 Dato: 6-17 332,3706 Dato: 6-16 333,1383 Dato: 6-15 333,1383 Dato: 6-14 335,3195 Dato: 6-13 332,5235 Dato: 6-12 336,7018 Dato: 6-11 337,7129 Dato: 6-10 338,0898 Dato: 6-9 337,5788 Dato: 6-8 337,5788 Dato: 6-7 337,4878 Dato: 6-6 338,7994 Dato: 6-5 340,5881 Dato: 6-4 338,3917 Dato: 6-3 337,2109 Dato: 6-2 339,1850 Dato: 6-1 339,6414 Dato: 5-31 339,7810 Dato: 5-30 343,4153 Dato: 5-29 341,2614 Dato: 5-28 342,3557 Dato: 5-27 339,7960 Dato: 5-26 338,6182 Dato: 5-25 338,6182 Dato: 5-24 337,8737 Dato: 5-23 342,1804 Dato: 5-22 340,2963 Dato: 5-21 339,7019 Dato: 5-20 342,2316 Dato: 5-19 344,8364 Dato: 5-18 344,8364 Dato: 5-17 344,2534 Dato: 5-16 347,8814 Dato: 5-15 344,4998 Dato: 5-14 347,3431 Dato: 5-13 347,4654 Dato: 5-12 342,0481 Dato: 5-11 342,1712 Dato: 5-10 340,5847 Dato: 5-9 340,4881 Dato: 5-8 339,1566 Dato: 5-7 340,2843 Dato: 5-6 341,3501 Dato: 5-5 340,5353 Dato: 5-4 340,5353 Dato: 5-3 340,0645 Dato: 5-2 340,8009 Dato: 5-1 344,3806 Dato: 4-30 339,8074 Dato: 4-29 340,7665 Dato: 4-28 338,9834 Dato: 4-27 338,9834 Dato: 4-26 340,3056 Dato: 4-25 339,3002 Dato: 4-24 337,6714 Dato: 4-23 335,2864 Dato: 4-22 342,1741 Dato: 4-21 338,6867 Dato: 4-20 338,6867 Dato: 4-19 339,6373 Dato: 4-18 338,7361 Dato: 4-17 342,0080 Dato: 4-16 334,7006 Dato: 4-15 340,9805 Dato: 4-14 338,9158 Dato: 4-13 338,8566 Dato: 4-12 344,5382 Dato: 4-11 349,2587 Dato: 4-10 350,2918 Dato: 4-9 354,6260 Dato: 4-8 352,9426 Dato: 4-7 351,1590 Dato: 4-6 351,1590 Dato: 4-5 346,3163 Dato: 4-4 356,1553 Dato: 4-3 356,4817 Dato: 4-2 360,3107 Dato: 4-1 356,0437 Dato: 3-31 354,8647 Dato: 3-30 355,6583 Dato: 3-29 360,1237 Dato: 3-28 356,4900 Dato: 3-27 354,5587 Dato: 3-26 357,2698 Dato: 3-25 357,7032 Dato: 3-24 355,1817 Dato: 3-23 353,9031 Dato: 3-22 355,8635 Dato: 3-21 353,6422 Dato: 3-20 351,7117 Dato: 3-19 363,5448 Dato: 3-18 354,6806 Dato: 3-17 353,5017 Dato: 3-16 352,4450 Dato: 3-15 354,3377 Dato: 3-14 355,0223 Dato: 3-13 353,4167 Dato: 3-12 357,2122 Dato: 3-11 356,3471 Dato: 3-10 355,2421 Dato: 3-9 354,5714 Dato: 3-8 358,8588 Dato: 3-7 357,0779 Dato: 3-6 361,1505 Dato: 3-5 366,5857 Dato: 3-4 371,9898 Dato: 3-3 370,9524 Dato: 3-2 369,9831 Dato: 3-1 370,6593 Dato: 2-28 365,5013 Dato: 2-27 367,7812 Dato: 2-26 366,2677 Dato: 2-25 367,3295 Dato: 2-24 367,8353 Dato: 2-23 367,8353 Dato: 2-22 368,1952 Dato: 2-21 371,1680 Dato: 2-20 371,4543 Dato: 2-19 369,9375 Dato: 2-18 368,4560 Dato: 2-17 366,6792 Dato: 2-16 366,6792 Dato: 2-15 368,5197 Dato: 2-14 370,9614 Dato: 2-13 372,9910 Dato: 2-12 374,3255 Dato: 2-11 372,9265 Dato: 2-10 372,4619 Dato: 2-9 372,4619 Dato: 2-8 370,7704 Dato: 2-7 371,8063 Dato: 2-6 369,2746 Dato: 2-5 373,7146 Dato: 2-4 380,0770 Dato: 2-3 371,4915 Dato: 2-2 370,8741 Dato: 2-1 372,2791 Dato: 1-31 371,9211 Dato: 1-30 370,4097 Dato: 1-29 370,8248 Dato: 1-28 367,8313 Dato: 1-27 366,4347 Dato: 1-26 366,4347 Dato: 1-25 368,8671 Dato: 1-24 370,7695 Dato: 1-23 371,1352 Dato: 1-22 373,5639 Dato: 1-21 374,5608 Dato: 1-20 373,5462 Dato: 1-19 373,5462 Dato: 1-18 375,4350 Dato: 1-17 375,4152 Dato: 1-16 374,0241 Dato: 1-15 369,2415 Dato: 1-14 379,0182 Dato: 1-13 375,3308 Dato: 1-12 375,3308 Dato: 1-11 376,1963 Dato: 1-10 374,6949 Dato: 1-9 375,6918 Dato: 1-8 371,1756 Dato: 1-7 368,6291 Dato: 1-6 373,2204 Dato: 1-5 373,2204 Dato: 1-4 373,9003 Dato: 1-3 372,7083 Dato: 1-2 368,6142 Dato: 1-1 333,9475 Dato: 6-22 333,9475 Dato: 6-21 334,1684 Dato: 6-20 335,1018 Dato: 6-19 336,9575 Dato: 6-18 333,5123 Dato: 6-17 332,3706 Dato: 6-16 333,1383 Dato: 6-15 333,1383 Dato: 6-14 335,3195 Dato: 6-13 332,5235 Dato: 6-12 336,7018 Dato: 6-11 337,7129 Dato: 6-10 338,0898 Dato: 6-9 337,5788 Dato: 6-8 337,5788 Dato: 6-7 337,4878 Dato: 6-6 338,7994 Dato: 6-5 340,5881 Dato: 6-4 338,3917 Dato: 6-3 337,2109 Dato: 6-2 339,1850 Dato: 6-1 339,6414 Dato: 5-31 339,7810 Dato: 5-30 343,4153 Dato: 5-29 341,2614 Dato: 5-28 342,3557 Dato: 5-27 339,7960 Dato: 5-26 338,6182 Dato: 5-25 338,6182 Dato: 5-24 337,8737 Dato: 5-23 342,1804 Dato: 5-22 340,2963 Dato: 5-21 339,7019 Dato: 5-20 342,2316 Dato: 5-19 344,8364 Dato: 5-18 344,8364 Dato: 5-17 344,2534 Dato: 5-16 347,8814 Dato: 5-15 344,4998 Dato: 5-14 347,3431 Dato: 5-13 347,4654 Dato: 5-12 342,0481 Dato: 5-11 342,1712 Dato: 5-10 340,5847 Dato: 5-9 340,4881 Dato: 5-8 339,1566 Dato: 5-7 340,2843 Dato: 5-6 341,3501 Dato: 5-5 340,5353 Dato: 5-4 340,5353 Dato: 5-3 340,0645 Dato: 5-2 340,8009 Dato: 5-1 344,3806 Dato: 4-30 339,8074 Dato: 4-29 340,7665 Dato: 4-28 338,9834 Dato: 4-27 338,9834 Dato: 4-26 340,3056 Dato: 4-25 339,3002 Dato: 4-24 337,6714 Dato: 4-23 335,2864 Dato: 4-22 342,1741 Dato: 4-21 338,6867 Dato: 4-20 338,6867 Dato: 4-19 339,6373 Dato: 4-18 338,7361 Dato: 4-17 342,0080 Dato: 4-16 334,7006 Dato: 4-15 340,9805 Dato: 4-14 338,9158 Dato: 4-13 338,8566 Dato: 4-12 344,5382 Dato: 4-11 349,2587 Dato: 4-10 350,2918 Dato: 4-9 354,6260 Dato: 4-8 352,9426 Dato: 4-7 351,1590 Dato: 4-6 351,1590 Dato: 4-5 346,3163 Dato: 4-4 356,1553 Dato: 4-3 356,4817 Dato: 4-2 360,3107 Dato: 4-1 356,0437 Dato: 3-31 354,8647 Dato: 3-30 355,6583 Dato: 3-29 360,1237 Dato: 3-28 356,4900 Dato: 3-27 354,5587 Dato: 3-26 357,2698 Dato: 3-25 357,7032 Dato: 3-24 355,1817 Dato: 3-23 353,9031 Dato: 3-22 355,8635 Dato: 3-21 353,6422 Dato: 3-20 351,7117 Dato: 3-19 363,5448 Dato: 3-18 354,6806 Dato: 3-17 353,5017 Dato: 3-16 352,4450 Dato: 3-15 354,3377 Dato: 3-14 355,0223 Dato: 3-13 353,4167 Dato: 3-12 357,2122 Dato: 3-11 356,3471 Dato: 3-10 355,2421 Dato: 3-9 354,5714 Dato: 3-8 358,8588 Dato: 3-7 357,0779 Dato: 3-6 361,1505 Dato: 3-5 366,5857 Dato: 3-4 371,9898 Dato: 3-3 370,9524 Dato: 3-2 369,9831 Dato: 3-1 370,6593 Dato: 2-28 365,5013 Dato: 2-27 367,7812 Dato: 2-26 366,2677 Dato: 2-25 367,3295 Dato: 2-24 367,8353 Dato: 2-23 367,8353 Dato: 2-22 368,1952 Dato: 2-21 371,1680 Dato: 2-20 371,4543 Dato: 2-19 369,9375 Dato: 2-18 368,4560 Dato: 2-17 366,6792 Dato: 2-16 366,6792 Dato: 2-15 368,5197 Dato: 2-14 370,9614 Dato: 2-13 372,9910 Dato: 2-12 374,3255 Dato: 2-11 372,9265 Dato: 2-10 372,4619 Dato: 2-9 372,4619 Dato: 2-8 370,7704 Dato: 2-7 371,8063 Dato: 2-6 369,2746 Dato: 2-5 373,7146 Dato: 2-4 380,0770 Dato: 2-3 371,4915 Dato: 2-2 370,8741 Dato: 2-1 372,2791 Dato: 1-31 371,9211 Dato: 1-30 370,4097 Dato: 1-29 370,8248 Dato: 1-28 367,8313 Dato: 1-27 366,4347 Dato: 1-26 366,4347 Dato: 1-25 368,8671 Dato: 1-24 370,7695 Dato: 1-23 371,1352 Dato: 1-22 373,5639 Dato: 1-21 374,5608 Dato: 1-20 373,5462 Dato: 1-19 373,5462 Dato: 1-18 375,4350 Dato: 1-17 375,4152 Dato: 1-16 374,0241 Dato: 1-15 369,2415 Dato: 1-14 379,0182 Dato: 1-13 375,3308 Dato: 1-12 375,3308 Dato: 1-11 376,1963 Dato: 1-10 374,6949 Dato: 1-9 375,6918 Dato: 1-8 371,1756 Dato: 1-7 368,6291 Dato: 1-6 373,2204 Dato: 1-5 373,2204 Dato: 1-4 373,9003 Dato: 1-3 372,7083 Dato: 1-2 368,6142 Dato: 1-1

Jan 2025

DatoAZN-XAFXAF-AZN
01 jan 2025 1 AZN = 368.6142 XAF 1 XAF = 0.0027 AZN
02 jan 2025 1 AZN = 372.7083 XAF 1 XAF = 0.0027 AZN
03 jan 2025 1 AZN = 373.9003 XAF 1 XAF = 0.0027 AZN
04 jan 2025 1 AZN = 373.2204 XAF 1 XAF = 0.0027 AZN
05 jan 2025 1 AZN = 373.2204 XAF 1 XAF = 0.0027 AZN
06 jan 2025 1 AZN = 368.6291 XAF 1 XAF = 0.0027 AZN
07 jan 2025 1 AZN = 371.1756 XAF 1 XAF = 0.0027 AZN
08 jan 2025 1 AZN = 375.6918 XAF 1 XAF = 0.0027 AZN
09 jan 2025 1 AZN = 374.6949 XAF 1 XAF = 0.0027 AZN
10 jan 2025 1 AZN = 376.1963 XAF 1 XAF = 0.0027 AZN
11 jan 2025 1 AZN = 375.3308 XAF 1 XAF = 0.0027 AZN
12 jan 2025 1 AZN = 375.3308 XAF 1 XAF = 0.0027 AZN
13 jan 2025 1 AZN = 379.0182 XAF 1 XAF = 0.0026 AZN
14 jan 2025 1 AZN = 369.2415 XAF 1 XAF = 0.0027 AZN
15 jan 2025 1 AZN = 374.0241 XAF 1 XAF = 0.0027 AZN
16 jan 2025 1 AZN = 375.4152 XAF 1 XAF = 0.0027 AZN
17 jan 2025 1 AZN = 375.435 XAF 1 XAF = 0.0027 AZN
18 jan 2025 1 AZN = 373.5462 XAF 1 XAF = 0.0027 AZN
19 jan 2025 1 AZN = 373.5462 XAF 1 XAF = 0.0027 AZN
20 jan 2025 1 AZN = 374.5608 XAF 1 XAF = 0.0027 AZN
21 jan 2025 1 AZN = 373.5639 XAF 1 XAF = 0.0027 AZN
22 jan 2025 1 AZN = 371.1352 XAF 1 XAF = 0.0027 AZN
23 jan 2025 1 AZN = 370.7695 XAF 1 XAF = 0.0027 AZN
24 jan 2025 1 AZN = 368.8671 XAF 1 XAF = 0.0027 AZN
25 jan 2025 1 AZN = 366.4347 XAF 1 XAF = 0.0027 AZN
26 jan 2025 1 AZN = 366.4347 XAF 1 XAF = 0.0027 AZN
27 jan 2025 1 AZN = 367.8313 XAF 1 XAF = 0.0027 AZN
28 jan 2025 1 AZN = 370.8248 XAF 1 XAF = 0.0027 AZN
29 jan 2025 1 AZN = 370.4097 XAF 1 XAF = 0.0027 AZN
30 jan 2025 1 AZN = 371.9211 XAF 1 XAF = 0.0027 AZN
31 jan 2025 1 AZN = 372.2791 XAF 1 XAF = 0.0027 AZN

Feb 2025

DatoAZN-XAFXAF-AZN
01 feb 2025 1 AZN = 370.8741 XAF 1 XAF = 0.0027 AZN
02 feb 2025 1 AZN = 371.4915 XAF 1 XAF = 0.0027 AZN
03 feb 2025 1 AZN = 380.077 XAF 1 XAF = 0.0026 AZN
04 feb 2025 1 AZN = 373.7146 XAF 1 XAF = 0.0027 AZN
05 feb 2025 1 AZN = 369.2746 XAF 1 XAF = 0.0027 AZN
06 feb 2025 1 AZN = 371.8063 XAF 1 XAF = 0.0027 AZN
07 feb 2025 1 AZN = 370.7704 XAF 1 XAF = 0.0027 AZN
08 feb 2025 1 AZN = 372.4619 XAF 1 XAF = 0.0027 AZN
09 feb 2025 1 AZN = 372.4619 XAF 1 XAF = 0.0027 AZN
10 feb 2025 1 AZN = 372.9265 XAF 1 XAF = 0.0027 AZN
11 feb 2025 1 AZN = 374.3255 XAF 1 XAF = 0.0027 AZN
12 feb 2025 1 AZN = 372.991 XAF 1 XAF = 0.0027 AZN
13 feb 2025 1 AZN = 370.9614 XAF 1 XAF = 0.0027 AZN
14 feb 2025 1 AZN = 368.5197 XAF 1 XAF = 0.0027 AZN
15 feb 2025 1 AZN = 366.6792 XAF 1 XAF = 0.0027 AZN
16 feb 2025 1 AZN = 366.6792 XAF 1 XAF = 0.0027 AZN
17 feb 2025 1 AZN = 368.456 XAF 1 XAF = 0.0027 AZN
18 feb 2025 1 AZN = 369.9375 XAF 1 XAF = 0.0027 AZN
19 feb 2025 1 AZN = 371.4543 XAF 1 XAF = 0.0027 AZN
20 feb 2025 1 AZN = 371.168 XAF 1 XAF = 0.0027 AZN
21 feb 2025 1 AZN = 368.1952 XAF 1 XAF = 0.0027 AZN
22 feb 2025 1 AZN = 367.8353 XAF 1 XAF = 0.0027 AZN
23 feb 2025 1 AZN = 367.8353 XAF 1 XAF = 0.0027 AZN
24 feb 2025 1 AZN = 367.3295 XAF 1 XAF = 0.0027 AZN
25 feb 2025 1 AZN = 366.2677 XAF 1 XAF = 0.0027 AZN
26 feb 2025 1 AZN = 367.7812 XAF 1 XAF = 0.0027 AZN
27 feb 2025 1 AZN = 365.5013 XAF 1 XAF = 0.0027 AZN
28 feb 2025 1 AZN = 370.6593 XAF 1 XAF = 0.0027 AZN

Mar 2025

DatoAZN-XAFXAF-AZN
01 mar 2025 1 AZN = 369.9831 XAF 1 XAF = 0.0027 AZN
02 mar 2025 1 AZN = 370.9524 XAF 1 XAF = 0.0027 AZN
03 mar 2025 1 AZN = 371.9898 XAF 1 XAF = 0.0027 AZN
04 mar 2025 1 AZN = 366.5857 XAF 1 XAF = 0.0027 AZN
05 mar 2025 1 AZN = 361.1505 XAF 1 XAF = 0.0028 AZN
06 mar 2025 1 AZN = 357.0779 XAF 1 XAF = 0.0028 AZN
07 mar 2025 1 AZN = 358.8588 XAF 1 XAF = 0.0028 AZN
08 mar 2025 1 AZN = 354.5714 XAF 1 XAF = 0.0028 AZN
09 mar 2025 1 AZN = 355.2421 XAF 1 XAF = 0.0028 AZN
10 mar 2025 1 AZN = 356.3471 XAF 1 XAF = 0.0028 AZN
11 mar 2025 1 AZN = 357.2122 XAF 1 XAF = 0.0028 AZN
12 mar 2025 1 AZN = 353.4167 XAF 1 XAF = 0.0028 AZN
13 mar 2025 1 AZN = 355.0223 XAF 1 XAF = 0.0028 AZN
14 mar 2025 1 AZN = 354.3377 XAF 1 XAF = 0.0028 AZN
15 mar 2025 1 AZN = 352.445 XAF 1 XAF = 0.0028 AZN
16 mar 2025 1 AZN = 353.5017 XAF 1 XAF = 0.0028 AZN
17 mar 2025 1 AZN = 354.6806 XAF 1 XAF = 0.0028 AZN
18 mar 2025 1 AZN = 363.5448 XAF 1 XAF = 0.0028 AZN
19 mar 2025 1 AZN = 351.7117 XAF 1 XAF = 0.0028 AZN
20 mar 2025 1 AZN = 353.6422 XAF 1 XAF = 0.0028 AZN
21 mar 2025 1 AZN = 355.8635 XAF 1 XAF = 0.0028 AZN
22 mar 2025 1 AZN = 353.9031 XAF 1 XAF = 0.0028 AZN
23 mar 2025 1 AZN = 355.1817 XAF 1 XAF = 0.0028 AZN
24 mar 2025 1 AZN = 357.7032 XAF 1 XAF = 0.0028 AZN
25 mar 2025 1 AZN = 357.2698 XAF 1 XAF = 0.0028 AZN
26 mar 2025 1 AZN = 354.5587 XAF 1 XAF = 0.0028 AZN
27 mar 2025 1 AZN = 356.49 XAF 1 XAF = 0.0028 AZN
28 mar 2025 1 AZN = 360.1237 XAF 1 XAF = 0.0028 AZN
29 mar 2025 1 AZN = 355.6583 XAF 1 XAF = 0.0028 AZN
30 mar 2025 1 AZN = 354.8647 XAF 1 XAF = 0.0028 AZN
31 mar 2025 1 AZN = 356.0437 XAF 1 XAF = 0.0028 AZN

Apr 2025

DatoAZN-XAFXAF-AZN
01 apr 2025 1 AZN = 360.3107 XAF 1 XAF = 0.0028 AZN
02 apr 2025 1 AZN = 356.4817 XAF 1 XAF = 0.0028 AZN
03 apr 2025 1 AZN = 356.1553 XAF 1 XAF = 0.0028 AZN
04 apr 2025 1 AZN = 346.3163 XAF 1 XAF = 0.0029 AZN
05 apr 2025 1 AZN = 351.159 XAF 1 XAF = 0.0028 AZN
06 apr 2025 1 AZN = 351.159 XAF 1 XAF = 0.0028 AZN
07 apr 2025 1 AZN = 352.9426 XAF 1 XAF = 0.0028 AZN
08 apr 2025 1 AZN = 354.626 XAF 1 XAF = 0.0028 AZN
09 apr 2025 1 AZN = 350.2918 XAF 1 XAF = 0.0029 AZN
10 apr 2025 1 AZN = 349.2587 XAF 1 XAF = 0.0029 AZN
11 apr 2025 1 AZN = 344.5382 XAF 1 XAF = 0.0029 AZN
12 apr 2025 1 AZN = 338.8566 XAF 1 XAF = 0.003 AZN
13 apr 2025 1 AZN = 338.9158 XAF 1 XAF = 0.003 AZN
14 apr 2025 1 AZN = 340.9805 XAF 1 XAF = 0.0029 AZN
15 apr 2025 1 AZN = 334.7006 XAF 1 XAF = 0.003 AZN
16 apr 2025 1 AZN = 342.008 XAF 1 XAF = 0.0029 AZN
17 apr 2025 1 AZN = 338.7361 XAF 1 XAF = 0.003 AZN
18 apr 2025 1 AZN = 339.6373 XAF 1 XAF = 0.0029 AZN
19 apr 2025 1 AZN = 338.6867 XAF 1 XAF = 0.003 AZN
20 apr 2025 1 AZN = 338.6867 XAF 1 XAF = 0.003 AZN
21 apr 2025 1 AZN = 342.1741 XAF 1 XAF = 0.0029 AZN
22 apr 2025 1 AZN = 335.2864 XAF 1 XAF = 0.003 AZN
23 apr 2025 1 AZN = 337.6714 XAF 1 XAF = 0.003 AZN
24 apr 2025 1 AZN = 339.3002 XAF 1 XAF = 0.0029 AZN
25 apr 2025 1 AZN = 340.3056 XAF 1 XAF = 0.0029 AZN
26 apr 2025 1 AZN = 338.9834 XAF 1 XAF = 0.0029 AZN
27 apr 2025 1 AZN = 338.9834 XAF 1 XAF = 0.0029 AZN
28 apr 2025 1 AZN = 340.7665 XAF 1 XAF = 0.0029 AZN
29 apr 2025 1 AZN = 339.8074 XAF 1 XAF = 0.0029 AZN
30 apr 2025 1 AZN = 344.3806 XAF 1 XAF = 0.0029 AZN

May 2025

DatoAZN-XAFXAF-AZN
01 maj 2025 1 AZN = 340.8009 XAF 1 XAF = 0.0029 AZN
02 maj 2025 1 AZN = 340.0645 XAF 1 XAF = 0.0029 AZN
03 maj 2025 1 AZN = 340.5353 XAF 1 XAF = 0.0029 AZN
04 maj 2025 1 AZN = 340.5353 XAF 1 XAF = 0.0029 AZN
05 maj 2025 1 AZN = 341.3501 XAF 1 XAF = 0.0029 AZN
06 maj 2025 1 AZN = 340.2843 XAF 1 XAF = 0.0029 AZN
07 maj 2025 1 AZN = 339.1566 XAF 1 XAF = 0.0029 AZN
08 maj 2025 1 AZN = 340.4881 XAF 1 XAF = 0.0029 AZN
09 maj 2025 1 AZN = 340.5847 XAF 1 XAF = 0.0029 AZN
10 maj 2025 1 AZN = 342.1712 XAF 1 XAF = 0.0029 AZN
11 maj 2025 1 AZN = 342.0481 XAF 1 XAF = 0.0029 AZN
12 maj 2025 1 AZN = 347.4654 XAF 1 XAF = 0.0029 AZN
13 maj 2025 1 AZN = 347.3431 XAF 1 XAF = 0.0029 AZN
14 maj 2025 1 AZN = 344.4998 XAF 1 XAF = 0.0029 AZN
15 maj 2025 1 AZN = 347.8814 XAF 1 XAF = 0.0029 AZN
16 maj 2025 1 AZN = 344.2534 XAF 1 XAF = 0.0029 AZN
17 maj 2025 1 AZN = 344.8364 XAF 1 XAF = 0.0029 AZN
18 maj 2025 1 AZN = 344.8364 XAF 1 XAF = 0.0029 AZN
19 maj 2025 1 AZN = 342.2316 XAF 1 XAF = 0.0029 AZN
20 maj 2025 1 AZN = 339.7019 XAF 1 XAF = 0.0029 AZN
21 maj 2025 1 AZN = 340.2963 XAF 1 XAF = 0.0029 AZN
22 maj 2025 1 AZN = 342.1804 XAF 1 XAF = 0.0029 AZN
23 maj 2025 1 AZN = 337.8737 XAF 1 XAF = 0.003 AZN
24 maj 2025 1 AZN = 338.6182 XAF 1 XAF = 0.003 AZN
25 maj 2025 1 AZN = 338.6182 XAF 1 XAF = 0.003 AZN
26 maj 2025 1 AZN = 339.796 XAF 1 XAF = 0.0029 AZN
27 maj 2025 1 AZN = 342.3557 XAF 1 XAF = 0.0029 AZN
28 maj 2025 1 AZN = 341.2614 XAF 1 XAF = 0.0029 AZN
29 maj 2025 1 AZN = 343.4153 XAF 1 XAF = 0.0029 AZN
30 maj 2025 1 AZN = 339.781 XAF 1 XAF = 0.0029 AZN
31 maj 2025 1 AZN = 339.6414 XAF 1 XAF = 0.0029 AZN

Jun 2025

DatoAZN-XAFXAF-AZN
01 jun 2025 1 AZN = 339.185 XAF 1 XAF = 0.0029 AZN
02 jun 2025 1 AZN = 337.2109 XAF 1 XAF = 0.003 AZN
03 jun 2025 1 AZN = 338.3917 XAF 1 XAF = 0.003 AZN
04 jun 2025 1 AZN = 340.5881 XAF 1 XAF = 0.0029 AZN
05 jun 2025 1 AZN = 338.7994 XAF 1 XAF = 0.003 AZN
06 jun 2025 1 AZN = 337.4878 XAF 1 XAF = 0.003 AZN
07 jun 2025 1 AZN = 337.5788 XAF 1 XAF = 0.003 AZN
08 jun 2025 1 AZN = 337.5788 XAF 1 XAF = 0.003 AZN
09 jun 2025 1 AZN = 338.0898 XAF 1 XAF = 0.003 AZN
10 jun 2025 1 AZN = 337.7129 XAF 1 XAF = 0.003 AZN
11 jun 2025 1 AZN = 336.7018 XAF 1 XAF = 0.003 AZN
12 jun 2025 1 AZN = 332.5235 XAF 1 XAF = 0.003 AZN
13 jun 2025 1 AZN = 335.3195 XAF 1 XAF = 0.003 AZN
14 jun 2025 1 AZN = 333.1383 XAF 1 XAF = 0.003 AZN
15 jun 2025 1 AZN = 333.1383 XAF 1 XAF = 0.003 AZN
16 jun 2025 1 AZN = 332.3706 XAF 1 XAF = 0.003 AZN
17 jun 2025 1 AZN = 333.5123 XAF 1 XAF = 0.003 AZN
18 jun 2025 1 AZN = 336.9575 XAF 1 XAF = 0.003 AZN
19 jun 2025 1 AZN = 335.1018 XAF 1 XAF = 0.003 AZN
20 jun 2025 1 AZN = 334.1684 XAF 1 XAF = 0.003 AZN
21 jun 2025 1 AZN = 333.9475 XAF 1 XAF = 0.003 AZN
22 jun 2025 1 AZN = 333.9475 XAF 1 XAF = 0.003 AZN

AZN-XAF og XAF-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats