currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-UZS og UZS-AZN vekselkurser - 2025

AZN-UZS og UZS-AZN vekselkurser - 2025

AZN-UZS og UZS-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-UZS og UZS-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 7614,5776 UZS
1 UZS = 0,0001 AZN

Jan 2025

DatoAZN-UZSUZS-AZN
01 jan 2025 1 AZN = 7576.7181 UZS 1 UZS = 0.0001 AZN
02 jan 2025 1 AZN = 7576.175 UZS 1 UZS = 0.0001 AZN
03 jan 2025 1 AZN = 7575.2879 UZS 1 UZS = 0.0001 AZN
04 jan 2025 1 AZN = 7561.6217 UZS 1 UZS = 0.0001 AZN
05 jan 2025 1 AZN = 7561.6217 UZS 1 UZS = 0.0001 AZN
06 jan 2025 1 AZN = 7573.1267 UZS 1 UZS = 0.0001 AZN
07 jan 2025 1 AZN = 7630.0432 UZS 1 UZS = 0.0001 AZN
08 jan 2025 1 AZN = 7646.0437 UZS 1 UZS = 0.0001 AZN
09 jan 2025 1 AZN = 7614.2339 UZS 1 UZS = 0.0001 AZN
10 jan 2025 1 AZN = 7654.6964 UZS 1 UZS = 0.0001 AZN
11 jan 2025 1 AZN = 7637.5675 UZS 1 UZS = 0.0001 AZN
12 jan 2025 1 AZN = 7637.5675 UZS 1 UZS = 0.0001 AZN
13 jan 2025 1 AZN = 7642.1089 UZS 1 UZS = 0.0001 AZN
14 jan 2025 1 AZN = 7486.9805 UZS 1 UZS = 0.0001 AZN
15 jan 2025 1 AZN = 7613.3315 UZS 1 UZS = 0.0001 AZN
16 jan 2025 1 AZN = 7629.5182 UZS 1 UZS = 0.0001 AZN
17 jan 2025 1 AZN = 7648.421 UZS 1 UZS = 0.0001 AZN
18 jan 2025 1 AZN = 7609.7948 UZS 1 UZS = 0.0001 AZN
19 jan 2025 1 AZN = 7609.7948 UZS 1 UZS = 0.0001 AZN
20 jan 2025 1 AZN = 7630.4641 UZS 1 UZS = 0.0001 AZN
21 jan 2025 1 AZN = 7655.7142 UZS 1 UZS = 0.0001 AZN
22 jan 2025 1 AZN = 7606.088 UZS 1 UZS = 0.0001 AZN
23 jan 2025 1 AZN = 7632.361 UZS 1 UZS = 0.0001 AZN
24 jan 2025 1 AZN = 7647.2928 UZS 1 UZS = 0.0001 AZN
25 jan 2025 1 AZN = 7596.7568 UZS 1 UZS = 0.0001 AZN
26 jan 2025 1 AZN = 7596.7568 UZS 1 UZS = 0.0001 AZN
27 jan 2025 1 AZN = 7642.045 UZS 1 UZS = 0.0001 AZN
28 jan 2025 1 AZN = 7638.5878 UZS 1 UZS = 0.0001 AZN
29 jan 2025 1 AZN = 7617.0125 UZS 1 UZS = 0.0001 AZN
30 jan 2025 1 AZN = 7634.4471 UZS 1 UZS = 0.0001 AZN
31 jan 2025 1 AZN = 7640.8443 UZS 1 UZS = 0.0001 AZN

Feb 2025

DatoAZN-UZSUZS-AZN
01 feb 2025 1 AZN = 7612.0078 UZS 1 UZS = 0.0001 AZN
02 feb 2025 1 AZN = 7624.569 UZS 1 UZS = 0.0001 AZN
03 feb 2025 1 AZN = 7713.7917 UZS 1 UZS = 0.0001 AZN
04 feb 2025 1 AZN = 7636.5098 UZS 1 UZS = 0.0001 AZN
05 feb 2025 1 AZN = 7613.5935 UZS 1 UZS = 0.0001 AZN
06 feb 2025 1 AZN = 7617.9938 UZS 1 UZS = 0.0001 AZN
07 feb 2025 1 AZN = 7603.7888 UZS 1 UZS = 0.0001 AZN
08 feb 2025 1 AZN = 7638.8084 UZS 1 UZS = 0.0001 AZN
09 feb 2025 1 AZN = 7638.8084 UZS 1 UZS = 0.0001 AZN
10 feb 2025 1 AZN = 7602.7816 UZS 1 UZS = 0.0001 AZN
11 feb 2025 1 AZN = 7645.5312 UZS 1 UZS = 0.0001 AZN
12 feb 2025 1 AZN = 7663.3067 UZS 1 UZS = 0.0001 AZN
13 feb 2025 1 AZN = 7621.2783 UZS 1 UZS = 0.0001 AZN
14 feb 2025 1 AZN = 7640.8486 UZS 1 UZS = 0.0001 AZN
15 feb 2025 1 AZN = 7602.943 UZS 1 UZS = 0.0001 AZN
16 feb 2025 1 AZN = 7602.943 UZS 1 UZS = 0.0001 AZN
17 feb 2025 1 AZN = 7643.1537 UZS 1 UZS = 0.0001 AZN
18 feb 2025 1 AZN = 7654.0231 UZS 1 UZS = 0.0001 AZN
19 feb 2025 1 AZN = 7645.0146 UZS 1 UZS = 0.0001 AZN
20 feb 2025 1 AZN = 7644.1617 UZS 1 UZS = 0.0001 AZN
21 feb 2025 1 AZN = 7590.2873 UZS 1 UZS = 0.0001 AZN
22 feb 2025 1 AZN = 7582.6143 UZS 1 UZS = 0.0001 AZN
23 feb 2025 1 AZN = 7582.6143 UZS 1 UZS = 0.0001 AZN
24 feb 2025 1 AZN = 7561.9624 UZS 1 UZS = 0.0001 AZN
25 feb 2025 1 AZN = 7555.5048 UZS 1 UZS = 0.0001 AZN
26 feb 2025 1 AZN = 7595.0952 UZS 1 UZS = 0.0001 AZN
27 feb 2025 1 AZN = 7516.6346 UZS 1 UZS = 0.0001 AZN
28 feb 2025 1 AZN = 7591.0101 UZS 1 UZS = 0.0001 AZN

Mar 2025

DatoAZN-UZSUZS-AZN
01 mar 2025 1 AZN = 7863.9905 UZS 1 UZS = 0.0001 AZN
02 mar 2025 1 AZN = 7560.2722 UZS 1 UZS = 0.0001 AZN
03 mar 2025 1 AZN = 7573.932 UZS 1 UZS = 0.0001 AZN
04 mar 2025 1 AZN = 7603.6546 UZS 1 UZS = 0.0001 AZN
05 mar 2025 1 AZN = 7584.8357 UZS 1 UZS = 0.0001 AZN
06 mar 2025 1 AZN = 7594.5311 UZS 1 UZS = 0.0001 AZN
07 mar 2025 1 AZN = 7667.8278 UZS 1 UZS = 0.0001 AZN
08 mar 2025 1 AZN = 7583.5245 UZS 1 UZS = 0.0001 AZN
09 mar 2025 1 AZN = 7590.5486 UZS 1 UZS = 0.0001 AZN
10 mar 2025 1 AZN = 7602.4365 UZS 1 UZS = 0.0001 AZN
11 mar 2025 1 AZN = 7648.5351 UZS 1 UZS = 0.0001 AZN
12 mar 2025 1 AZN = 7595.4295 UZS 1 UZS = 0.0001 AZN
13 mar 2025 1 AZN = 7601.9479 UZS 1 UZS = 0.0001 AZN
14 mar 2025 1 AZN = 7590.0448 UZS 1 UZS = 0.0001 AZN
15 mar 2025 1 AZN = 7583.9737 UZS 1 UZS = 0.0001 AZN
16 mar 2025 1 AZN = 7598.3189 UZS 1 UZS = 0.0001 AZN
17 mar 2025 1 AZN = 7629.847 UZS 1 UZS = 0.0001 AZN
18 mar 2025 1 AZN = 7840.4952 UZS 1 UZS = 0.0001 AZN
19 mar 2025 1 AZN = 7579.6556 UZS 1 UZS = 0.0001 AZN
20 mar 2025 1 AZN = 7592.7736 UZS 1 UZS = 0.0001 AZN
21 mar 2025 1 AZN = 7615.7542 UZS 1 UZS = 0.0001 AZN
22 mar 2025 1 AZN = 7575.9644 UZS 1 UZS = 0.0001 AZN
23 mar 2025 1 AZN = 7600.8146 UZS 1 UZS = 0.0001 AZN
24 mar 2025 1 AZN = 7624.6508 UZS 1 UZS = 0.0001 AZN
25 mar 2025 1 AZN = 7627.49 UZS 1 UZS = 0.0001 AZN
26 mar 2025 1 AZN = 7530.5422 UZS 1 UZS = 0.0001 AZN
27 mar 2025 1 AZN = 7570.475 UZS 1 UZS = 0.0001 AZN
28 mar 2025 1 AZN = 7636.4474 UZS 1 UZS = 0.0001 AZN
29 mar 2025 1 AZN = 7592.2871 UZS 1 UZS = 0.0001 AZN
30 mar 2025 1 AZN = 7577.4598 UZS 1 UZS = 0.0001 AZN
31 mar 2025 1 AZN = 7596.8195 UZS 1 UZS = 0.0001 AZN

Apr 2025

DatoAZN-UZSUZS-AZN
01 apr 2025 1 AZN = 7656.1784 UZS 1 UZS = 0.0001 AZN
02 apr 2025 1 AZN = 7582.2548 UZS 1 UZS = 0.0001 AZN
03 apr 2025 1 AZN = 7636.8158 UZS 1 UZS = 0.0001 AZN
04 apr 2025 1 AZN = 7524.7661 UZS 1 UZS = 0.0001 AZN
05 apr 2025 1 AZN = 7629.6432 UZS 1 UZS = 0.0001 AZN
06 apr 2025 1 AZN = 7629.6432 UZS 1 UZS = 0.0001 AZN
07 apr 2025 1 AZN = 7634.3591 UZS 1 UZS = 0.0001 AZN
08 apr 2025 1 AZN = 7669.7896 UZS 1 UZS = 0.0001 AZN
09 apr 2025 1 AZN = 7638.441 UZS 1 UZS = 0.0001 AZN
10 apr 2025 1 AZN = 7595.3992 UZS 1 UZS = 0.0001 AZN
11 apr 2025 1 AZN = 7625.019 UZS 1 UZS = 0.0001 AZN
12 apr 2025 1 AZN = 7594.8106 UZS 1 UZS = 0.0001 AZN
13 apr 2025 1 AZN = 7612.5819 UZS 1 UZS = 0.0001 AZN
14 apr 2025 1 AZN = 7655.4543 UZS 1 UZS = 0.0001 AZN
15 apr 2025 1 AZN = 7507.3417 UZS 1 UZS = 0.0001 AZN
16 apr 2025 1 AZN = 7628.563 UZS 1 UZS = 0.0001 AZN
17 apr 2025 1 AZN = 7622.4448 UZS 1 UZS = 0.0001 AZN
18 apr 2025 1 AZN = 7642.7243 UZS 1 UZS = 0.0001 AZN
19 apr 2025 1 AZN = 7621.3321 UZS 1 UZS = 0.0001 AZN

AZN-UZS og UZS-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats