currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-UGX og UGX-AZN vekselkurser - 2026

AZN-UGX og UGX-AZN vekselkurser - 2026

AZN-UGX og UGX-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-UGX og UGX-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 2137,3902 UGX
1 UGX = 0,0005 AZN

Jan 2026

DatoAZN-UGXUGX-AZN
01 jan 2026 1 AZN = 2131.5473 UGX 1 UGX = 0.0005 AZN
02 jan 2026 1 AZN = 2131.7457 UGX 1 UGX = 0.0005 AZN
03 jan 2026 1 AZN = 2124.7304 UGX 1 UGX = 0.0005 AZN
04 jan 2026 1 AZN = 2124.7304 UGX 1 UGX = 0.0005 AZN
05 jan 2026 1 AZN = 2117.8789 UGX 1 UGX = 0.0005 AZN
06 jan 2026 1 AZN = 2155.3938 UGX 1 UGX = 0.0005 AZN
07 jan 2026 1 AZN = 2130.6806 UGX 1 UGX = 0.0005 AZN
08 jan 2026 1 AZN = 2114.5784 UGX 1 UGX = 0.0005 AZN
09 jan 2026 1 AZN = 2117.463 UGX 1 UGX = 0.0005 AZN
10 jan 2026 1 AZN = 2113.3701 UGX 1 UGX = 0.0005 AZN
11 jan 2026 1 AZN = 2113.3701 UGX 1 UGX = 0.0005 AZN
12 jan 2026 1 AZN = 2115.049 UGX 1 UGX = 0.0005 AZN
13 jan 2026 1 AZN = 2091.0053 UGX 1 UGX = 0.0005 AZN
14 jan 2026 1 AZN = 2094.1213 UGX 1 UGX = 0.0005 AZN
15 jan 2026 1 AZN = 2087.9334 UGX 1 UGX = 0.0005 AZN
16 jan 2026 1 AZN = 2088.5874 UGX 1 UGX = 0.0005 AZN
17 jan 2026 1 AZN = 2088.9561 UGX 1 UGX = 0.0005 AZN
18 jan 2026 1 AZN = 2088.9561 UGX 1 UGX = 0.0005 AZN
19 jan 2026 1 AZN = 2044.6796 UGX 1 UGX = 0.0005 AZN
20 jan 2026 1 AZN = 2036.2683 UGX 1 UGX = 0.0005 AZN
21 jan 2026 1 AZN = 2033.1806 UGX 1 UGX = 0.0005 AZN
22 jan 2026 1 AZN = 2049.6337 UGX 1 UGX = 0.0005 AZN
23 jan 2026 1 AZN = 2075.7085 UGX 1 UGX = 0.0005 AZN
24 jan 2026 1 AZN = 2058.5044 UGX 1 UGX = 0.0005 AZN
25 jan 2026 1 AZN = 2058.5044 UGX 1 UGX = 0.0005 AZN
26 jan 2026 1 AZN = 2083.9965 UGX 1 UGX = 0.0005 AZN
27 jan 2026 1 AZN = 2097.9592 UGX 1 UGX = 0.0005 AZN
28 jan 2026 1 AZN = 2104.2053 UGX 1 UGX = 0.0005 AZN
29 jan 2026 1 AZN = 2093.5115 UGX 1 UGX = 0.0005 AZN
30 jan 2026 1 AZN = 2104.7387 UGX 1 UGX = 0.0005 AZN
31 jan 2026 1 AZN = 2114.4003 UGX 1 UGX = 0.0005 AZN

Feb 2026

DatoAZN-UGXUGX-AZN
01 feb 2026 1 AZN = 2114.8819 UGX 1 UGX = 0.0005 AZN
02 feb 2026 1 AZN = 2103.4622 UGX 1 UGX = 0.0005 AZN
03 feb 2026 1 AZN = 2094.9885 UGX 1 UGX = 0.0005 AZN
04 feb 2026 1 AZN = 2096.3356 UGX 1 UGX = 0.0005 AZN
05 feb 2026 1 AZN = 2111.4571 UGX 1 UGX = 0.0005 AZN
06 feb 2026 1 AZN = 2110.4119 UGX 1 UGX = 0.0005 AZN
07 feb 2026 1 AZN = 2082.0313 UGX 1 UGX = 0.0005 AZN
08 feb 2026 1 AZN = 2082.0313 UGX 1 UGX = 0.0005 AZN
09 feb 2026 1 AZN = 2092.0812 UGX 1 UGX = 0.0005 AZN
10 feb 2026 1 AZN = 2087.2187 UGX 1 UGX = 0.0005 AZN
11 feb 2026 1 AZN = 2060.3653 UGX 1 UGX = 0.0005 AZN
12 feb 2026 1 AZN = 2078.4201 UGX 1 UGX = 0.0005 AZN
13 feb 2026 1 AZN = 2091.0273 UGX 1 UGX = 0.0005 AZN
14 feb 2026 1 AZN = 2075.2709 UGX 1 UGX = 0.0005 AZN
15 feb 2026 1 AZN = 2075.2709 UGX 1 UGX = 0.0005 AZN
16 feb 2026 1 AZN = 2077.9404 UGX 1 UGX = 0.0005 AZN
17 feb 2026 1 AZN = 2055.8586 UGX 1 UGX = 0.0005 AZN
18 feb 2026 1 AZN = 2082.583 UGX 1 UGX = 0.0005 AZN
19 feb 2026 1 AZN = 2102.6024 UGX 1 UGX = 0.0005 AZN
20 feb 2026 1 AZN = 2122.2852 UGX 1 UGX = 0.0005 AZN
21 feb 2026 1 AZN = 2107.9067 UGX 1 UGX = 0.0005 AZN
22 feb 2026 1 AZN = 2107.9067 UGX 1 UGX = 0.0005 AZN
23 feb 2026 1 AZN = 2136.459 UGX 1 UGX = 0.0005 AZN
24 feb 2026 1 AZN = 2056.1906 UGX 1 UGX = 0.0005 AZN
25 feb 2026 1 AZN = 2116.8217 UGX 1 UGX = 0.0005 AZN
26 feb 2026 1 AZN = 2113.6376 UGX 1 UGX = 0.0005 AZN
27 feb 2026 1 AZN = 2116.4111 UGX 1 UGX = 0.0005 AZN
28 feb 2026 1 AZN = 2112.2069 UGX 1 UGX = 0.0005 AZN

Mar 2026

DatoAZN-UGXUGX-AZN
01 mar 2026 1 AZN = 2112.2069 UGX 1 UGX = 0.0005 AZN
02 mar 2026 1 AZN = 2142.4243 UGX 1 UGX = 0.0005 AZN
03 mar 2026 1 AZN = 2184.7173 UGX 1 UGX = 0.0005 AZN
04 mar 2026 1 AZN = 2162.3693 UGX 1 UGX = 0.0005 AZN
05 mar 2026 1 AZN = 2160.7004 UGX 1 UGX = 0.0005 AZN
06 mar 2026 1 AZN = 2167.1046 UGX 1 UGX = 0.0005 AZN
07 mar 2026 1 AZN = 2154.2021 UGX 1 UGX = 0.0005 AZN
08 mar 2026 1 AZN = 2154.2021 UGX 1 UGX = 0.0005 AZN
09 mar 2026 1 AZN = 2215.9959 UGX 1 UGX = 0.0005 AZN
10 mar 2026 1 AZN = 2182.3562 UGX 1 UGX = 0.0005 AZN
11 mar 2026 1 AZN = 2166.4224 UGX 1 UGX = 0.0005 AZN
12 mar 2026 1 AZN = 2201.7245 UGX 1 UGX = 0.0005 AZN
13 mar 2026 1 AZN = 2213.9446 UGX 1 UGX = 0.0005 AZN
14 mar 2026 1 AZN = 2206.3393 UGX 1 UGX = 0.0005 AZN
15 mar 2026 1 AZN = 2206.3393 UGX 1 UGX = 0.0005 AZN
16 mar 2026 1 AZN = 2227.3185 UGX 1 UGX = 0.0004 AZN
17 mar 2026 1 AZN = 2211.5007 UGX 1 UGX = 0.0005 AZN
18 mar 2026 1 AZN = 2217.8358 UGX 1 UGX = 0.0005 AZN
19 mar 2026 1 AZN = 2220.7958 UGX 1 UGX = 0.0005 AZN
20 mar 2026 1 AZN = 2230.0751 UGX 1 UGX = 0.0004 AZN
21 mar 2026 1 AZN = 2214.5077 UGX 1 UGX = 0.0005 AZN
22 mar 2026 1 AZN = 2214.5077 UGX 1 UGX = 0.0005 AZN
23 mar 2026 1 AZN = 2211.2172 UGX 1 UGX = 0.0005 AZN
24 mar 2026 1 AZN = 2194.7209 UGX 1 UGX = 0.0005 AZN
25 mar 2026 1 AZN = 2181.0252 UGX 1 UGX = 0.0005 AZN
26 mar 2026 1 AZN = 2186.7746 UGX 1 UGX = 0.0005 AZN
27 mar 2026 1 AZN = 2186.8564 UGX 1 UGX = 0.0005 AZN
28 mar 2026 1 AZN = 2186.4754 UGX 1 UGX = 0.0005 AZN
29 mar 2026 1 AZN = 2179.1085 UGX 1 UGX = 0.0005 AZN
30 mar 2026 1 AZN = 2208.604 UGX 1 UGX = 0.0005 AZN
31 mar 2026 1 AZN = 2211.0802 UGX 1 UGX = 0.0005 AZN

Apr 2026

DatoAZN-UGXUGX-AZN
01 apr 2026 1 AZN = 2186.6904 UGX 1 UGX = 0.0005 AZN
02 apr 2026 1 AZN = 2217.1189 UGX 1 UGX = 0.0005 AZN
03 apr 2026 1 AZN = 2162.315 UGX 1 UGX = 0.0005 AZN
04 apr 2026 1 AZN = 2196.7726 UGX 1 UGX = 0.0005 AZN
05 apr 2026 1 AZN = 2196.7726 UGX 1 UGX = 0.0005 AZN
06 apr 2026 1 AZN = 2200.1047 UGX 1 UGX = 0.0005 AZN
07 apr 2026 1 AZN = 2200.1072 UGX 1 UGX = 0.0005 AZN
08 apr 2026 1 AZN = 2169.2104 UGX 1 UGX = 0.0005 AZN
09 apr 2026 1 AZN = 2173.4296 UGX 1 UGX = 0.0005 AZN
10 apr 2026 1 AZN = 2185.3722 UGX 1 UGX = 0.0005 AZN
11 apr 2026 1 AZN = 2168.2558 UGX 1 UGX = 0.0005 AZN
12 apr 2026 1 AZN = 2168.2558 UGX 1 UGX = 0.0005 AZN
13 apr 2026 1 AZN = 2193.857 UGX 1 UGX = 0.0005 AZN
14 apr 2026 1 AZN = 2178.9581 UGX 1 UGX = 0.0005 AZN
15 apr 2026 1 AZN = 2176.8217 UGX 1 UGX = 0.0005 AZN
16 apr 2026 1 AZN = 2189.0841 UGX 1 UGX = 0.0005 AZN
17 apr 2026 1 AZN = 2179.374 UGX 1 UGX = 0.0005 AZN

AZN-UGX og UGX-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats